Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.48 |
|---|---|
| Change |
$0.03
(6.74%)
|
| Volume | 428,928 |
| Open | $0.43 |
|---|---|
| Day Range | $0.43 - $0.49 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,851,162 |
| Shares Outstanding | 77,581,394 |
| Book Value per Share | $3.18 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.48 |
$0.03
(6.74%)
|
| December 11, 2025 | 0.45 |
$0.04
(9.88%)
|
| December 10, 2025 | 0.41 |
$0.03
(6.58%)
|
| December 09, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| December 08, 2025 | 0.39 |
-$0.04
(-9.30%)
|
| December 05, 2025 | 0.43 |
-$0.04
(-8.51%)
|
| December 04, 2025 | 0.47 |
-$0.02
(-4.08%)
|
| December 03, 2025 | 0.49 |
$0.01
(2.08%)
|
| December 02, 2025 | 0.48 |
$0.01
(1.05%)
|
| December 01, 2025 | 0.48 |
-$0.02
(-3.06%)
|
| November 28, 2025 | 0.49 |
$0.04
(8.89%)
|
| November 27, 2025 | 0.45 |
-$0.02
(-3.23%)
|
| November 26, 2025 | 0.47 |
$0.03
(5.68%)
|
| November 25, 2025 | 0.44 |
-$0.01
(-1.12%)
|
| November 24, 2025 | 0.45 |
$0.05
(11.25%)
|
| November 21, 2025 | 0.40 |
-$0.04
(-8.05%)
|
| November 20, 2025 | 0.44 |
-$0.09
(-16.35%)
|
| November 19, 2025 | 0.52 |
$0.02
(4.00%)
|
| November 18, 2025 | 0.50 |
$0.02
(4.17%)
|
| November 17, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.48 |
-$0.04
(-7.69%)
|
| November 13, 2025 | 0.52 |
-$0.05
(-8.77%)
|
| November 12, 2025 | 0.57 |
$0.07
(14.00%)
|
| November 11, 2025 | 0.50 |
$0.01
(2.04%)
|
| November 10, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| November 07, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.50 |
$0.05
(11.11%)
|
| November 05, 2025 | 0.45 |
$0.02
(3.45%)
|
| November 04, 2025 | 0.44 |
-$0.05
(-10.31%)
|
| November 03, 2025 | 0.49 |
-$0.04
(-6.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
