Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-14-2024) |
$0.94 |
|---|---|
| Change |
-$0.11
(-10.48%)
|
| Volume | 19,662 |
| Open | $0.90 |
|---|---|
| Day Range | $0.90 - $0.95 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $43,553,718 |
| Shares Outstanding | 46,333,743 |
| Book Value per Share | $21.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.94 |
-$0.11
(-10.48%)
|
| June 13, 2024 | 1.05 |
$0.02
(10.53%)
|
| June 12, 2024 | 0.95 |
-$0.02
(-9.52%)
|
| June 11, 2024 | 1.05 |
-$0.02
(-6.67%)
|
| June 10, 2024 | 1.13 |
$0.05
(25.00%)
|
| June 07, 2024 | 0.90 |
$0.00
(0.00%)
|
| June 06, 2024 | 0.90 |
$0.00
(0.00%)
|
| June 05, 2024 | 0.90 |
-$0.01
(-5.26%)
|
| June 04, 2024 | 0.95 |
$0.01
(5.56%)
|
| June 03, 2024 | 0.90 |
-$0.01
(-2.70%)
|
| May 31, 2024 | 0.93 |
-$0.01
(-2.63%)
|
| May 30, 2024 | 0.95 |
$0.00
(0.00%)
|
| May 29, 2024 | 0.95 |
-$0.01
(-2.56%)
|
| May 28, 2024 | 0.98 |
-$0.02
(-7.14%)
|
| May 27, 2024 | 1.05 |
$0.02
(7.69%)
|
| May 24, 2024 | 0.98 |
-$0.02
(-7.14%)
|
| May 23, 2024 | 1.05 |
$0.08
(61.54%)
|
| May 22, 2024 | 0.65 |
-$0.02
(-13.33%)
|
| May 21, 2024 | 0.75 |
$0.02
(11.11%)
|
| May 20, 2024 | 0.68 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.68 |
$0.01
(3.85%)
|
| May 16, 2024 | 0.65 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.65 |
$0.01
(8.33%)
|
| May 14, 2024 | 0.60 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.60 |
$0.01
(4.35%)
|
| May 10, 2024 | 0.58 |
$0.02
(15.00%)
|
| May 09, 2024 | 0.50 |
-$0.01
(-4.76%)
|
| May 08, 2024 | 0.53 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.53 |
-$0.01
(-4.55%)
|
| May 06, 2024 | 0.55 |
$0.01
(4.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
