Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Tower Hill Mines Ltd. (ITH : TSX)
Sector: Basic Materials
|
Close (11-05-2026) |
$1.68 |
|---|---|
| Change |
-$0.76
(-31.15%)
|
| Volume | 1,110,011 |
| Open | $2.47 |
|---|---|
| Day Range | $1.51 - $2.48 |
| 52 Week Low | $1.51 |
| 52 Week High | $4.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $439,550,955 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
International Tower Hill Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 1.68 |
-$0.76
(-31.15%)
|
| November 04, 2026 | 2.44 |
-$0.08
(-3.17%)
|
| November 03, 2026 | 2.52 |
-$0.08
(-3.08%)
|
| November 02, 2026 | 2.60 |
$0.09
(3.59%)
|
| October 30, 2026 | 2.51 |
-$0.33
(-11.62%)
|
| October 29, 2026 | 2.84 |
-$0.03
(-1.05%)
|
| October 28, 2026 | 2.87 |
-$0.03
(-1.03%)
|
| October 27, 2026 | 2.90 |
$0.17
(6.23%)
|
| October 26, 2026 | 2.73 |
$0.00
(0.00%)
|
| October 23, 2026 | 2.73 |
-$0.04
(-1.44%)
|
| October 22, 2026 | 2.77 |
-$0.18
(-6.10%)
|
| October 21, 2026 | 2.95 |
-$0.01
(-0.34%)
|
| October 20, 2026 | 2.96 |
-$0.07
(-2.31%)
|
| October 19, 2026 | 3.03 |
-$0.06
(-1.94%)
|
| October 16, 2026 | 3.09 |
-$0.02
(-0.64%)
|
| October 15, 2026 | 3.11 |
$0.28
(9.89%)
|
| October 14, 2026 | 2.83 |
-$0.37
(-11.56%)
|
| October 13, 2026 | 3.20 |
-$0.25
(-7.25%)
|
| October 12, 2026 | 3.45 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.45 |
$0.13
(3.92%)
|
| October 08, 2026 | 3.32 |
$0.14
(4.40%)
|
| October 07, 2026 | 3.18 |
-$0.22
(-6.47%)
|
| October 06, 2026 | 3.40 |
-$0.07
(-2.02%)
|
| October 05, 2026 | 3.47 |
-$0.06
(-1.70%)
|
| October 02, 2026 | 3.53 |
-$0.03
(-0.84%)
|
| October 01, 2026 | 3.56 |
-$0.06
(-1.66%)
|
| September 30, 2026 | 3.62 |
-$0.03
(-0.82%)
|
| September 29, 2026 | 3.65 |
$0.03
(0.83%)
|
| September 28, 2026 | 3.62 |
-$0.33
(-8.35%)
|
| September 25, 2026 | 3.95 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
