Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-05-2026) |
$2.84 |
|---|---|
| Change |
-$0.64
(-18.39%)
|
| Volume | 122,071 |
| Open | $3.36 |
|---|---|
| Day Range | $2.84 - $3.36 |
| 52 Week Low | $1.14 |
| 52 Week High | $4.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $743,050,423 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $5.35 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 2.84 |
-$0.64
(-18.39%)
|
| June 04, 2026 | 3.48 |
$0.08
(2.35%)
|
| June 03, 2026 | 3.40 |
-$0.29
(-7.86%)
|
| June 02, 2026 | 3.69 |
$0.10
(2.79%)
|
| June 01, 2026 | 3.59 |
-$0.17
(-4.52%)
|
| May 29, 2026 | 3.76 |
$0.22
(6.21%)
|
| May 28, 2026 | 3.54 |
$0.09
(2.61%)
|
| May 27, 2026 | 3.45 |
$0.06
(1.77%)
|
| May 26, 2026 | 3.39 |
-$0.13
(-3.69%)
|
| May 25, 2026 | 3.52 |
$0.24
(7.32%)
|
| May 22, 2026 | 3.28 |
-$0.11
(-3.24%)
|
| May 21, 2026 | 3.39 |
$0.01
(0.30%)
|
| May 20, 2026 | 3.38 |
$0.17
(5.30%)
|
| May 19, 2026 | 3.21 |
-$0.18
(-5.31%)
|
| May 18, 2026 | 3.39 |
$0.00
(0.00%)
|
| May 15, 2026 | 3.39 |
-$0.25
(-6.87%)
|
| May 14, 2026 | 3.64 |
-$0.17
(-4.46%)
|
| May 13, 2026 | 3.81 |
-$0.09
(-2.31%)
|
| May 12, 2026 | 3.90 |
$0.00
(0.00%)
|
| May 11, 2026 | 3.90 |
$0.39
(11.11%)
|
| May 08, 2026 | 3.51 |
-$0.06
(-1.68%)
|
| May 07, 2026 | 3.57 |
$0.12
(3.48%)
|
| May 06, 2026 | 3.45 |
$0.36
(11.65%)
|
| May 05, 2026 | 3.09 |
-$0.03
(-0.96%)
|
| May 04, 2026 | 3.12 |
-$0.04
(-1.27%)
|
| May 01, 2026 | 3.16 |
-$0.06
(-1.86%)
|
| April 30, 2026 | 3.22 |
$0.15
(4.89%)
|
| April 29, 2026 | 3.07 |
$0.00
(0.00%)
|
| April 28, 2026 | 3.07 |
-$0.20
(-6.12%)
|
| April 27, 2026 | 3.27 |
-$0.34
(-9.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
