Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Tower Hill Mines Ltd. (ITH : TSX)
Sector: Basic Materials
|
Close (09-18-2026) |
$3.83 |
|---|---|
| Change |
$0.41
(11.99%)
|
| Volume | 490,269 |
| Open | $3.35 |
|---|---|
| Day Range | $3.35 - $3.83 |
| 52 Week Low | $1.98 |
| 52 Week High | $4.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,002,071,522 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $5.43 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
International Tower Hill Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 3.83 |
$0.41
(11.99%)
|
| September 17, 2026 | 3.42 |
$0.16
(4.91%)
|
| September 16, 2026 | 3.26 |
-$0.04
(-1.21%)
|
| September 15, 2026 | 3.30 |
$0.06
(1.85%)
|
| September 14, 2026 | 3.24 |
-$0.11
(-3.28%)
|
| September 11, 2026 | 3.35 |
-$0.02
(-0.59%)
|
| September 10, 2026 | 3.37 |
-$0.11
(-3.16%)
|
| September 09, 2026 | 3.48 |
$0.03
(0.87%)
|
| September 08, 2026 | 3.45 |
-$0.03
(-0.86%)
|
| September 07, 2026 | 3.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.48 |
-$0.14
(-3.87%)
|
| September 03, 2026 | 3.62 |
$0.12
(3.43%)
|
| September 02, 2026 | 3.50 |
$0.18
(5.42%)
|
| September 01, 2026 | 3.32 |
-$0.11
(-3.21%)
|
| August 31, 2026 | 3.43 |
-$0.21
(-5.77%)
|
| August 28, 2026 | 3.64 |
-$0.22
(-5.70%)
|
| August 27, 2026 | 3.86 |
$0.16
(4.32%)
|
| August 26, 2026 | 3.70 |
-$0.17
(-4.39%)
|
| August 25, 2026 | 3.87 |
$0.04
(1.04%)
|
| August 24, 2026 | 3.83 |
-$0.04
(-1.03%)
|
| August 21, 2026 | 3.87 |
$0.01
(0.26%)
|
| August 20, 2026 | 3.86 |
-$0.08
(-2.03%)
|
| August 19, 2026 | 3.94 |
$0.44
(12.57%)
|
| August 18, 2026 | 3.50 |
-$0.32
(-8.38%)
|
| August 17, 2026 | 3.82 |
$0.07
(1.87%)
|
| August 14, 2026 | 3.75 |
$0.04
(1.08%)
|
| August 13, 2026 | 3.71 |
-$0.19
(-4.87%)
|
| August 12, 2026 | 3.90 |
$0.07
(1.83%)
|
| August 11, 2026 | 3.83 |
$0.10
(2.68%)
|
| August 10, 2026 | 3.73 |
$0.60
(19.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
