Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Tower Hill Mines Ltd. (ITH : TSX)
Sector: Basic Materials
|
Close (07-27-2026) |
$2.75 |
|---|---|
| Change |
-$0.13
(-4.51%)
|
| Volume | 37,375 |
| Open | $2.87 |
|---|---|
| Day Range | $2.62 - $2.89 |
| 52 Week Low | $1.48 |
| 52 Week High | $4.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $719,503,051 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $4.43 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
International Tower Hill Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 2.75 |
-$0.13
(-4.51%)
|
| July 24, 2026 | 2.88 |
-$0.06
(-2.04%)
|
| July 23, 2026 | 2.94 |
-$0.07
(-2.33%)
|
| July 22, 2026 | 3.01 |
-$0.04
(-1.31%)
|
| July 21, 2026 | 3.05 |
$0.22
(7.77%)
|
| July 20, 2026 | 2.83 |
$0.02
(0.71%)
|
| July 17, 2026 | 2.81 |
$0.01
(0.36%)
|
| July 16, 2026 | 2.80 |
-$0.23
(-7.59%)
|
| July 15, 2026 | 3.03 |
-$0.10
(-3.19%)
|
| July 14, 2026 | 3.13 |
$0.15
(5.03%)
|
| July 13, 2026 | 2.98 |
-$0.06
(-1.97%)
|
| July 10, 2026 | 3.04 |
-$0.07
(-2.25%)
|
| July 09, 2026 | 3.11 |
$0.11
(3.67%)
|
| July 08, 2026 | 3.00 |
-$0.10
(-3.23%)
|
| July 07, 2026 | 3.10 |
-$0.33
(-9.62%)
|
| July 06, 2026 | 3.43 |
$0.14
(4.26%)
|
| July 03, 2026 | 3.29 |
-$0.02
(-0.60%)
|
| July 02, 2026 | 3.31 |
$0.44
(15.33%)
|
| July 01, 2026 | 2.87 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.87 |
-$0.08
(-2.71%)
|
| June 29, 2026 | 2.95 |
-$0.01
(-0.34%)
|
| June 26, 2026 | 2.96 |
$0.16
(5.71%)
|
| June 25, 2026 | 2.80 |
$0.14
(5.26%)
|
| June 24, 2026 | 2.66 |
-$0.25
(-8.59%)
|
| June 23, 2026 | 2.91 |
-$0.14
(-4.59%)
|
| June 22, 2026 | 3.05 |
-$0.06
(-1.93%)
|
| June 19, 2026 | 3.11 |
$0.01
(0.32%)
|
| June 18, 2026 | 3.10 |
-$0.01
(-0.32%)
|
| June 17, 2026 | 3.11 |
-$0.16
(-4.89%)
|
| June 16, 2026 | 3.27 |
$0.08
(2.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
