Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carlton Precious Inc. (CPI : TSV)
Sector: Basic Materials
|
Close (09-21-2026) |
$0.11 |
|---|---|
| Change |
-$0.02
(-15.38%)
|
| Volume | 10,974 |
| Open | $0.10 |
|---|---|
| Day Range | $0.10 - $0.11 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,761,548 |
| Shares Outstanding | 88,741,344 |
| Book Value per Share | $0.93 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Carlton Precious Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 0.11 |
-$0.02
(-15.38%)
|
| September 18, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.13 |
$0.01
(8.33%)
|
| September 08, 2026 | 0.12 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| September 03, 2026 | 0.13 |
$0.01
(4.17%)
|
| September 02, 2026 | 0.12 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.12 |
$0.01
(9.09%)
|
| August 31, 2026 | 0.11 |
$0.01
(4.76%)
|
| August 28, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| August 27, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| August 26, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.12 |
$0.01
(4.55%)
|
| August 24, 2026 | 0.11 |
$0.01
(4.76%)
|
| August 21, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.11 |
-$0.01
(-8.70%)
|
| August 19, 2026 | 0.12 |
$0.01
(4.55%)
|
| August 18, 2026 | 0.11 |
$0.01
(10.00%)
|
| August 17, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| August 14, 2026 | 0.12 |
$0.02
(15.00%)
|
| August 13, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| August 11, 2026 | 0.11 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
