Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Nicola Mining Inc. (NIM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$1.06
Change
-$0.01 (-0.93%)
Volume 118,802
Open $1.08
Day Range $1.06 - $1.10
52 Week Low $0.28
52 Week High $1.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $221,661,243
Shares Outstanding 209,114,380
Book Value per Share -$35.67
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Nicola Mining Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 1.06
-$0.01 (-0.93%)
December 11, 2025 1.07
$0.01 (0.94%)
December 10, 2025 1.06
$0.03 (2.91%)
December 09, 2025 1.03
$0.00 (0.00%)
December 08, 2025 1.03
-$0.01 (-0.96%)
December 05, 2025 1.04
$0.04 (4.00%)
December 04, 2025 1.00
$0.03 (3.09%)
December 03, 2025 0.97
$0.03 (3.19%)
December 02, 2025 0.94
-$0.05 (-5.05%)
December 01, 2025 0.99
$0.13 (15.12%)
November 28, 2025 0.86
$0.01 (1.18%)
November 27, 2025 0.85
$0.03 (3.66%)
November 26, 2025 0.82
$0.01 (1.23%)
November 25, 2025 0.81
-$0.01 (-1.22%)
November 24, 2025 0.82
-$0.01 (-1.20%)
November 21, 2025 0.83
$0.02 (2.47%)
November 20, 2025 0.81
$0.00 (0.00%)
November 19, 2025 0.81
-$0.01 (-1.22%)
November 18, 2025 0.82
-$0.01 (-1.20%)
November 17, 2025 0.83
-$0.04 (-4.60%)
November 14, 2025 0.87
-$0.01 (-1.14%)
November 13, 2025 0.88
$0.00 (0.00%)
November 12, 2025 0.88
$0.02 (2.33%)
November 11, 2025 0.86
-$0.02 (-2.27%)
November 10, 2025 0.88
$0.03 (3.53%)
November 07, 2025 0.85
$0.01 (1.19%)
November 06, 2025 0.84
-$0.03 (-3.45%)
November 05, 2025 0.87
-$0.02 (-2.25%)
November 04, 2025 0.89
-$0.06 (-6.32%)
November 03, 2025 0.95
-$0.01 (-1.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info