Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$3.39 |
|---|---|
| Change |
$0.04
(1.19%)
|
| Volume | 202,664 |
| Open | $3.36 |
|---|---|
| Day Range | $3.35 - $3.51 |
| 52 Week Low | $1.39 |
| 52 Week High | $4.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $381,616,073 |
| Shares Outstanding | 112,571,113 |
| Book Value per Share | $13.40 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.39 |
$0.04
(1.19%)
|
| December 04, 2025 | 3.35 |
-$0.08
(-2.33%)
|
| December 03, 2025 | 3.43 |
$0.07
(2.08%)
|
| December 02, 2025 | 3.36 |
$0.00
(0.00%)
|
| December 01, 2025 | 3.36 |
-$0.02
(-0.59%)
|
| November 28, 2025 | 3.38 |
$0.27
(8.68%)
|
| November 27, 2025 | 3.11 |
$0.07
(2.30%)
|
| November 26, 2025 | 3.04 |
$0.10
(3.40%)
|
| November 25, 2025 | 2.94 |
$0.16
(5.76%)
|
| November 24, 2025 | 2.78 |
$0.17
(6.51%)
|
| November 21, 2025 | 2.61 |
-$0.02
(-0.76%)
|
| November 20, 2025 | 2.63 |
-$0.24
(-8.36%)
|
| November 19, 2025 | 2.87 |
$0.10
(3.61%)
|
| November 18, 2025 | 2.77 |
-$0.05
(-1.77%)
|
| November 17, 2025 | 2.82 |
-$0.04
(-1.40%)
|
| November 14, 2025 | 2.86 |
-$0.10
(-3.38%)
|
| November 13, 2025 | 2.96 |
-$0.15
(-4.82%)
|
| November 12, 2025 | 3.11 |
$0.07
(2.30%)
|
| November 11, 2025 | 3.04 |
$0.20
(7.04%)
|
| November 10, 2025 | 2.84 |
$0.10
(3.65%)
|
| November 07, 2025 | 2.74 |
$0.08
(3.01%)
|
| November 06, 2025 | 2.66 |
-$0.06
(-2.21%)
|
| November 05, 2025 | 2.72 |
-$0.08
(-2.86%)
|
| November 04, 2025 | 2.80 |
-$0.10
(-3.45%)
|
| November 03, 2025 | 2.90 |
-$0.24
(-7.64%)
|
| October 31, 2025 | 3.14 |
-$0.05
(-1.57%)
|
| October 30, 2025 | 3.19 |
-$0.08
(-2.45%)
|
| October 29, 2025 | 3.27 |
$0.16
(5.14%)
|
| October 28, 2025 | 3.11 |
$0.00
(0.00%)
|
| October 27, 2025 | 3.11 |
-$0.08
(-2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
