Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-11-2025) |
$0.21 |
|---|---|
| Change |
$0.07
(50.00%)
|
| Volume | 95,071 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.21 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,157,971 |
| Shares Outstanding | 110,276,054 |
| Book Value per Share | -$21.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 0.21 |
$0.07
(50.00%)
|
| December 10, 2025 | 0.14 |
-$0.01
(-6.67%)
|
| December 09, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.15 |
-$0.05
(-25.00%)
|
| December 05, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.20 |
$0.04
(25.00%)
|
| December 01, 2025 | 0.16 |
-$0.05
(-21.95%)
|
| November 28, 2025 | 0.21 |
$0.01
(2.50%)
|
| November 27, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| November 26, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.21 |
$0.01
(2.50%)
|
| November 19, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| November 18, 2025 | 0.21 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.21 |
$0.02
(10.53%)
|
| November 14, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| November 12, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| November 11, 2025 | 0.21 |
$0.03
(16.67%)
|
| November 10, 2025 | 0.18 |
-$0.02
(-10.00%)
|
| November 07, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| November 06, 2025 | 0.22 |
$0.06
(33.33%)
|
| November 05, 2025 | 0.17 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.17 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.17 |
$0.01
(3.13%)
|
| October 31, 2025 | 0.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
