Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-09-2026) |
$0.21 |
|---|---|
| Change |
$0.02
(10.53%)
|
| Volume | 75,000 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.21 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,157,971 |
| Shares Outstanding | 110,276,054 |
| Book Value per Share | -$19.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.21 |
$0.02
(10.53%)
|
| March 06, 2026 | 0.19 |
$0.01
(5.56%)
|
| March 05, 2026 | 0.18 |
-$0.03
(-14.29%)
|
| March 04, 2026 | 0.21 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.21 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.21 |
$0.03
(16.67%)
|
| February 18, 2026 | 0.18 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.18 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.18 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| February 12, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.20 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.20 |
$0.02
(11.11%)
|
| February 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.18 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| February 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.19 |
$0.01
(5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
