Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-01-2026) |
$0.29 |
|---|---|
| Change |
-$0.07
(-19.44%)
|
| Volume | 6,307 |
| Open | $0.31 |
|---|---|
| Day Range | $0.29 - $0.31 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $32,705,056 |
| Shares Outstanding | 112,776,054 |
| Book Value per Share | -$18.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 0.29 |
-$0.07
(-19.44%)
|
| May 29, 2026 | 0.36 |
$0.05
(16.13%)
|
| May 28, 2026 | 0.31 |
-$0.05
(-13.89%)
|
| May 27, 2026 | 0.36 |
$0.02
(5.88%)
|
| May 26, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| May 25, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.36 |
$0.03
(9.09%)
|
| May 21, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| May 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.35 |
$0.04
(12.90%)
|
| May 18, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.31 |
-$0.05
(-13.89%)
|
| May 14, 2026 | 0.36 |
$0.02
(5.88%)
|
| May 13, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| May 12, 2026 | 0.36 |
$0.05
(16.13%)
|
| May 11, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.31 |
-$0.04
(-11.43%)
|
| May 05, 2026 | 0.35 |
$0.03
(9.38%)
|
| May 04, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| May 01, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.35 |
$0.05
(16.67%)
|
| April 29, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| April 28, 2026 | 0.32 |
$0.05
(18.52%)
|
| April 27, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| April 24, 2026 | 0.30 |
$0.02
(5.26%)
|
| April 23, 2026 | 0.29 |
-$0.03
(-8.06%)
|
| April 22, 2026 | 0.31 |
$0.02
(6.90%)
|
| April 21, 2026 | 0.29 |
$0.02
(7.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
