Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guardian Exploration Inc. (GX : TSV)
Sector: Energy
|
Close (09-04-2026) |
$0.15 |
|---|---|
| Change |
-$0.05
(-25.00%)
|
| Volume | 3,500 |
| Open | $0.15 |
|---|---|
| Day Range | $0.15 - $0.15 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,100,358 |
| Shares Outstanding | 120,669,054 |
| Book Value per Share | -$20.00 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Guardian Exploration Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 0.15 |
-$0.05
(-25.00%)
|
| September 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.20 |
$0.02
(11.11%)
|
| August 28, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| August 26, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.20 |
-$0.03
(-13.04%)
|
| August 20, 2026 | 0.23 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.23 |
$0.04
(21.05%)
|
| August 18, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.19 |
$0.03
(18.75%)
|
| August 13, 2026 | 0.16 |
$0.06
(52.38%)
|
| August 12, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.11 |
-$0.03
(-19.23%)
|
| August 10, 2026 | 0.13 |
-$0.02
(-13.33%)
|
| August 07, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.15 |
-$0.03
(-16.67%)
|
| August 04, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.18 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
