Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-26-2026) |
$2.51 |
|---|---|
| Change |
$0.57
(29.38%)
|
| Volume | 355 |
| Open | $2.50 |
|---|---|
| Day Range | $2.50 - $2.51 |
| 52 Week Low | $1.00 |
| 52 Week High | $3.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,175,560 |
| Shares Outstanding | 2,061,976 |
| Book Value per Share | -$19.40 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 2.51 |
$0.57
(29.38%)
|
| May 25, 2026 | 1.94 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.94 |
$0.00
(0.00%)
|
| May 21, 2026 | 1.94 |
-$0.06
(-3.00%)
|
| May 20, 2026 | 2.00 |
$0.00
(0.00%)
|
| May 19, 2026 | 2.00 |
$0.00
(0.00%)
|
| May 18, 2026 | 2.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.00 |
$0.11
(5.82%)
|
| May 14, 2026 | 1.89 |
$0.14
(8.00%)
|
| May 13, 2026 | 1.75 |
$0.25
(16.67%)
|
| May 12, 2026 | 1.50 |
-$0.25
(-14.29%)
|
| May 11, 2026 | 1.75 |
-$0.25
(-12.50%)
|
| May 08, 2026 | 2.00 |
$0.00
(0.00%)
|
| May 07, 2026 | 2.00 |
$0.22
(12.36%)
|
| May 06, 2026 | 1.78 |
$0.03
(1.71%)
|
| May 05, 2026 | 1.75 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.75 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.75 |
$0.00
(0.00%)
|
| April 30, 2026 | 1.75 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.75 |
-$0.25
(-12.50%)
|
| April 28, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 27, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 24, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 23, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 22, 2026 | 2.00 |
$0.00
(0.00%)
|
| April 21, 2026 | 2.00 |
$0.23
(12.99%)
|
| April 20, 2026 | 1.77 |
$0.00
(0.00%)
|
| April 17, 2026 | 1.77 |
-$0.02
(-1.12%)
|
| April 16, 2026 | 1.79 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.79 |
$0.01
(0.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
