Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$0.80 |
|---|---|
| Change |
$0.05
(6.67%)
|
| Volume | 2,158,455 |
| Open | $0.78 |
|---|---|
| Day Range | $0.74 - $0.82 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $308,851,586 |
| Shares Outstanding | 386,064,483 |
| Book Value per Share | $4.69 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.80 |
$0.05
(6.67%)
|
| May 18, 2026 | 0.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| May 14, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| May 13, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| May 12, 2026 | 0.82 |
$0.03
(3.80%)
|
| May 11, 2026 | 0.79 |
$0.04
(5.33%)
|
| May 08, 2026 | 0.75 |
$0.05
(7.14%)
|
| May 07, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| May 06, 2026 | 0.71 |
$0.09
(14.52%)
|
| May 05, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| May 04, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| May 01, 2026 | 0.66 |
$0.02
(3.13%)
|
| April 30, 2026 | 0.64 |
$0.05
(8.47%)
|
| April 29, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| April 28, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| April 27, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| April 24, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| April 23, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| April 22, 2026 | 0.69 |
$0.07
(11.29%)
|
| April 21, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| April 20, 2026 | 0.66 |
$0.01
(1.54%)
|
| April 17, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| April 15, 2026 | 0.66 |
$0.01
(1.54%)
|
| April 14, 2026 | 0.65 |
$0.02
(3.17%)
|
| April 13, 2026 | 0.63 |
$0.04
(6.78%)
|
| April 10, 2026 | 0.59 |
$0.02
(3.51%)
|
| April 09, 2026 | 0.57 |
$0.02
(3.64%)
|
| April 08, 2026 | 0.55 |
$0.01
(1.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
