Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.42 |
|---|---|
| Change |
$0.08
(23.53%)
|
| Volume | 2,386,463 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.44 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $145,074,083 |
| Shares Outstanding | 345,414,484 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.42 |
$0.08
(23.53%)
|
| December 03, 2025 | 0.34 |
$0.03
(9.68%)
|
| December 02, 2025 | 0.31 |
-$0.01
(-1.59%)
|
| December 01, 2025 | 0.32 |
$0.03
(8.62%)
|
| November 28, 2025 | 0.29 |
$0.01
(1.75%)
|
| November 27, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 26, 2025 | 0.28 |
$0.01
(1.82%)
|
| November 25, 2025 | 0.28 |
$0.01
(1.85%)
|
| November 24, 2025 | 0.27 |
$0.02
(5.88%)
|
| November 21, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| November 19, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| November 18, 2025 | 0.28 |
$0.02
(7.69%)
|
| November 17, 2025 | 0.26 |
-$0.03
(-8.77%)
|
| November 14, 2025 | 0.29 |
-$0.01
(-3.39%)
|
| November 13, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.30 |
$0.04
(13.46%)
|
| November 11, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| November 10, 2025 | 0.27 |
$0.05
(22.73%)
|
| November 07, 2025 | 0.22 |
$0.01
(2.33%)
|
| November 06, 2025 | 0.22 |
-$0.02
(-6.52%)
|
| November 05, 2025 | 0.23 |
$0.02
(6.98%)
|
| November 04, 2025 | 0.22 |
-$0.01
(-4.44%)
|
| November 03, 2025 | 0.23 |
$0.01
(2.27%)
|
| October 31, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| October 30, 2025 | 0.23 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.23 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.23 |
$0.01
(4.55%)
|
| October 27, 2025 | 0.22 |
-$0.03
(-10.20%)
|
| October 24, 2025 | 0.25 |
-$0.01
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
