Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Green Rise Foods Inc. (GRF : TSV)
Sector: Consumer Goods
|
Close (07-23-2026) |
$0.25 |
|---|---|
| Change |
$0.05
(25.00%)
|
| Volume | 8,050 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.25 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-11-2008) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,909,767 |
| Shares Outstanding | 47,639,066 |
| Book Value per Share | $3.33 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Green Rise Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 0.25 |
$0.05
(25.00%)
|
| July 22, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| July 21, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| July 09, 2026 | 0.22 |
$0.02
(7.50%)
|
| July 08, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.20 |
$0.01
(2.56%)
|
| July 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| June 23, 2026 | 0.20 |
$0.01
(5.26%)
|
| June 22, 2026 | 0.19 |
$0.01
(5.56%)
|
| June 19, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| June 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.20 |
$0.01
(2.63%)
|
| June 15, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.19 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
