Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.70 |
|---|---|
| Change |
$0.05
(7.69%)
|
| Volume | 7,494,875 |
| Open | $0.66 |
|---|---|
| Day Range | $0.65 - $0.79 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $520,463,157 |
| Shares Outstanding | 743,518,795 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.70 |
$0.05
(7.69%)
|
| January 28, 2026 | 0.65 |
$0.07
(12.07%)
|
| January 27, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| January 26, 2026 | 0.60 |
$0.02
(3.45%)
|
| January 23, 2026 | 0.58 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.58 |
$0.03
(5.45%)
|
| January 21, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| January 20, 2026 | 0.56 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| January 16, 2026 | 0.57 |
$0.02
(3.64%)
|
| January 15, 2026 | 0.55 |
$0.04
(7.84%)
|
| January 14, 2026 | 0.51 |
$0.01
(2.00%)
|
| January 13, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| January 12, 2026 | 0.54 |
$0.01
(1.89%)
|
| January 09, 2026 | 0.53 |
$0.02
(3.92%)
|
| January 08, 2026 | 0.51 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.51 |
-$0.05
(-8.93%)
|
| January 06, 2026 | 0.56 |
$0.01
(1.82%)
|
| January 05, 2026 | 0.55 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| January 01, 2026 | 0.57 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| December 30, 2025 | 0.60 |
$0.01
(1.69%)
|
| December 29, 2025 | 0.59 |
$0.08
(15.69%)
|
| December 26, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.51 |
-$0.02
(-3.77%)
|
| December 23, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| December 22, 2025 | 0.55 |
$0.06
(12.24%)
|
| December 19, 2025 | 0.49 |
$0.05
(10.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
