Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.75 |
|---|---|
| Change |
-$0.01
(-1.32%)
|
| Volume | 537,428 |
| Open | $0.76 |
|---|---|
| Day Range | $0.74 - $0.78 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $57,605,192 |
| Shares Outstanding | 76,806,922 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.75 |
-$0.01
(-1.32%)
|
| December 11, 2025 | 0.76 |
$0.03
(4.11%)
|
| December 10, 2025 | 0.73 |
$0.01
(1.39%)
|
| December 09, 2025 | 0.72 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.72 |
-$0.02
(-2.70%)
|
| December 05, 2025 | 0.74 |
$0.05
(7.25%)
|
| December 04, 2025 | 0.69 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.69 |
-$0.08
(-10.39%)
|
| December 02, 2025 | 0.77 |
-$0.07
(-8.33%)
|
| December 01, 2025 | 0.84 |
$0.14
(20.00%)
|
| November 28, 2025 | 0.70 |
$0.03
(4.48%)
|
| November 27, 2025 | 0.67 |
-$0.02
(-2.90%)
|
| November 26, 2025 | 0.69 |
$0.06
(9.52%)
|
| November 25, 2025 | 0.63 |
-$0.03
(-4.55%)
|
| November 24, 2025 | 0.66 |
$0.05
(8.20%)
|
| November 21, 2025 | 0.61 |
$0.01
(1.67%)
|
| November 20, 2025 | 0.60 |
$0.01
(1.69%)
|
| November 19, 2025 | 0.59 |
$0.03
(5.36%)
|
| November 18, 2025 | 0.56 |
-$0.06
(-9.68%)
|
| November 17, 2025 | 0.62 |
-$0.07
(-10.14%)
|
| November 14, 2025 | 0.69 |
-$0.03
(-4.17%)
|
| November 13, 2025 | 0.72 |
$0.03
(4.35%)
|
| November 12, 2025 | 0.69 |
$0.04
(6.15%)
|
| November 11, 2025 | 0.65 |
$0.01
(1.56%)
|
| November 10, 2025 | 0.64 |
$0.02
(3.23%)
|
| November 07, 2025 | 0.62 |
$0.05
(8.77%)
|
| November 06, 2025 | 0.57 |
$0.02
(3.64%)
|
| November 05, 2025 | 0.55 |
-$0.02
(-3.51%)
|
| November 04, 2025 | 0.57 |
-$0.05
(-8.06%)
|
| November 03, 2025 | 0.62 |
$0.02
(3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
