Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Galleon Gold Corp. (GGO : TSV)
Sector: Basic Materials
|
Close (07-03-2026) |
$1.09 |
|---|---|
| Change |
$0.05
(4.81%)
|
| Volume | 1,049,396 |
| Open | $1.05 |
|---|---|
| Day Range | $1.05 - $1.10 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $147,279,163 |
| Shares Outstanding | 135,118,498 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Galleon Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 1.09 |
$0.05
(4.81%)
|
| July 02, 2026 | 1.04 |
$0.03
(2.97%)
|
| July 01, 2026 | 1.01 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.01 |
$0.00
(0.00%)
|
| June 29, 2026 | 1.01 |
$0.04
(4.12%)
|
| June 26, 2026 | 0.97 |
$0.03
(3.19%)
|
| June 25, 2026 | 0.94 |
$0.03
(3.30%)
|
| June 24, 2026 | 0.91 |
-$0.07
(-7.14%)
|
| June 23, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| June 22, 2026 | 1.01 |
$0.03
(3.06%)
|
| June 19, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| June 18, 2026 | 1.01 |
-$0.05
(-4.72%)
|
| June 17, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| June 16, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| June 15, 2026 | 1.11 |
$0.04
(3.74%)
|
| June 12, 2026 | 1.07 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.07 |
$0.08
(8.08%)
|
| June 10, 2026 | 0.99 |
-$0.02
(-1.98%)
|
| June 09, 2026 | 1.01 |
-$0.05
(-4.72%)
|
| June 08, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| June 05, 2026 | 1.08 |
-$0.06
(-5.26%)
|
| June 04, 2026 | 1.14 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| June 02, 2026 | 1.17 |
-$0.04
(-3.31%)
|
| June 01, 2026 | 1.21 |
$0.14
(13.08%)
|
| May 29, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| May 28, 2026 | 1.11 |
$0.03
(2.78%)
|
| May 27, 2026 | 1.08 |
$0.03
(2.86%)
|
| May 26, 2026 | 1.05 |
$0.00
(0.00%)
|
| May 25, 2026 | 1.05 |
$0.01
(0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
