Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pason Systems Inc. (PSI : TSX)
Sector: Energy
|
Close (08-12-2026) |
$14.59 |
|---|---|
| Change |
$1.80
(14.07%)
|
| Volume | 743,613 |
| Open | $13.40 |
|---|---|
| Day Range | $13.35 - $14.67 |
| 52 Week Low | $11.09 |
| 52 Week High | $15.47 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (03-17-2026) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,134,976,015 |
| Shares Outstanding | 77,791,365 |
| Book Value per Share | $2.06 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Pason Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 14.59 |
$1.80
(14.07%)
|
| August 11, 2026 | 12.79 |
$0.30
(2.40%)
|
| August 10, 2026 | 12.49 |
$0.10
(0.81%)
|
| August 07, 2026 | 12.39 |
-$0.17
(-1.35%)
|
| August 06, 2026 | 12.56 |
$0.08
(0.64%)
|
| August 05, 2026 | 12.48 |
$0.22
(1.79%)
|
| August 04, 2026 | 12.26 |
-$0.14
(-1.13%)
|
| August 03, 2026 | 12.40 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.40 |
-$0.16
(-1.27%)
|
| July 30, 2026 | 12.56 |
-$0.10
(-0.79%)
|
| July 29, 2026 | 12.66 |
-$0.13
(-1.02%)
|
| July 28, 2026 | 12.79 |
-$0.19
(-1.46%)
|
| July 27, 2026 | 12.98 |
-$0.22
(-1.67%)
|
| July 24, 2026 | 13.20 |
-$0.05
(-0.38%)
|
| July 23, 2026 | 13.25 |
-$0.02
(-0.15%)
|
| July 22, 2026 | 13.27 |
-$0.01
(-0.08%)
|
| July 21, 2026 | 13.28 |
$0.15
(1.14%)
|
| July 20, 2026 | 13.13 |
$0.28
(2.18%)
|
| July 17, 2026 | 12.85 |
$0.11
(0.86%)
|
| July 16, 2026 | 12.74 |
$0.03
(0.24%)
|
| July 15, 2026 | 12.71 |
-$0.09
(-0.70%)
|
| July 14, 2026 | 12.80 |
-$0.07
(-0.54%)
|
| July 13, 2026 | 12.87 |
$0.02
(0.16%)
|
| July 10, 2026 | 12.85 |
-$0.07
(-0.54%)
|
| July 09, 2026 | 12.92 |
-$0.05
(-0.39%)
|
| July 08, 2026 | 12.97 |
$0.46
(3.68%)
|
| July 07, 2026 | 12.51 |
$0.13
(1.05%)
|
| July 06, 2026 | 12.38 |
$0.10
(0.81%)
|
| July 03, 2026 | 12.28 |
-$0.23
(-1.84%)
|
| July 02, 2026 | 12.51 |
$0.18
(1.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
