Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-05-2026) |
$15.40 |
|---|---|
| Change |
$1.70
(12.41%)
|
| Volume | 555,162 |
| Open | $14.25 |
|---|---|
| Day Range | $14.05 - $15.47 |
| 52 Week Low | $10.95 |
| 52 Week High | $14.05 |
| Annual Yield | 3.38% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (03-17-2026) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,197,987,021 |
| Shares Outstanding | 77,791,365 |
| Book Value per Share | $2.21 |
| Earnings per Share | $0.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 15.40 |
$1.70
(12.41%)
|
| May 04, 2026 | 13.70 |
-$0.04
(-0.29%)
|
| May 01, 2026 | 13.74 |
-$0.23
(-1.65%)
|
| April 30, 2026 | 13.97 |
$0.09
(0.65%)
|
| April 29, 2026 | 13.88 |
$0.06
(0.43%)
|
| April 28, 2026 | 13.82 |
$0.19
(1.39%)
|
| April 27, 2026 | 13.63 |
$0.05
(0.37%)
|
| April 24, 2026 | 13.58 |
$0.40
(3.03%)
|
| April 23, 2026 | 13.18 |
$0.21
(1.62%)
|
| April 22, 2026 | 12.97 |
$0.31
(2.45%)
|
| April 21, 2026 | 12.66 |
$0.04
(0.32%)
|
| April 20, 2026 | 12.62 |
$0.02
(0.16%)
|
| April 17, 2026 | 12.60 |
-$0.35
(-2.70%)
|
| April 16, 2026 | 12.95 |
-$0.04
(-0.31%)
|
| April 15, 2026 | 12.99 |
-$0.03
(-0.23%)
|
| April 14, 2026 | 13.02 |
-$0.21
(-1.59%)
|
| April 13, 2026 | 13.23 |
$0.11
(0.84%)
|
| April 10, 2026 | 13.12 |
$0.08
(0.61%)
|
| April 09, 2026 | 13.04 |
-$0.20
(-1.51%)
|
| April 08, 2026 | 13.24 |
$0.01
(0.08%)
|
| April 07, 2026 | 13.23 |
$0.17
(1.30%)
|
| April 06, 2026 | 13.06 |
-$0.01
(-0.08%)
|
| April 03, 2026 | 13.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.07 |
$0.08
(0.62%)
|
| April 01, 2026 | 12.99 |
-$0.25
(-1.89%)
|
| March 31, 2026 | 13.24 |
$0.13
(0.98%)
|
| March 30, 2026 | 13.24 |
-$0.38
(-2.79%)
|
| March 27, 2026 | 13.62 |
$0.31
(2.33%)
|
| March 26, 2026 | 13.31 |
$0.12
(0.91%)
|
| March 25, 2026 | 13.19 |
$0.01
(0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
