Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$12.14 |
|---|---|
| Change |
-$0.08
(-0.65%)
|
| Volume | 155,396 |
| Open | $12.25 |
|---|---|
| Day Range | $12.08 - $12.31 |
| 52 Week Low | $10.43 |
| 52 Week High | $14.03 |
| Annual Yield | 4.28% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (12-17-2025) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $947,189,994 |
| Shares Outstanding | 78,022,240 |
| Book Value per Share | $1.92 |
| Earnings per Share | $0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 12.14 |
-$0.08
(-0.65%)
|
| January 27, 2026 | 12.22 |
$0.20
(1.66%)
|
| January 26, 2026 | 12.02 |
-$0.13
(-1.07%)
|
| January 23, 2026 | 12.15 |
-$0.01
(-0.08%)
|
| January 22, 2026 | 12.16 |
-$0.28
(-2.25%)
|
| January 21, 2026 | 12.44 |
$0.31
(2.56%)
|
| January 20, 2026 | 12.13 |
-$0.12
(-0.98%)
|
| January 19, 2026 | 12.25 |
-$0.03
(-0.24%)
|
| January 16, 2026 | 12.28 |
-$0.02
(-0.16%)
|
| January 15, 2026 | 12.30 |
$0.06
(0.49%)
|
| January 14, 2026 | 12.24 |
$0.26
(2.17%)
|
| January 13, 2026 | 11.98 |
$0.27
(2.31%)
|
| January 12, 2026 | 11.71 |
-$0.08
(-0.68%)
|
| January 09, 2026 | 11.79 |
$0.18
(1.55%)
|
| January 08, 2026 | 11.61 |
$0.04
(0.35%)
|
| January 07, 2026 | 11.57 |
-$0.38
(-3.18%)
|
| January 06, 2026 | 11.95 |
-$0.41
(-3.32%)
|
| January 05, 2026 | 12.36 |
$0.07
(0.57%)
|
| January 02, 2026 | 12.29 |
$0.30
(2.50%)
|
| January 01, 2026 | 11.99 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.99 |
$0.12
(1.00%)
|
| December 30, 2025 | 12.00 |
$0.03
(0.25%)
|
| December 29, 2025 | 11.97 |
$0.03
(0.25%)
|
| December 26, 2025 | 11.94 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.94 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.94 |
-$0.05
(-0.42%)
|
| December 23, 2025 | 11.99 |
$0.10
(0.84%)
|
| December 22, 2025 | 11.89 |
$0.09
(0.76%)
|
| December 19, 2025 | 11.80 |
-$0.15
(-1.26%)
|
| December 18, 2025 | 11.95 |
-$0.08
(-0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
