Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pason Systems Inc. (PSI : TSX)
Sector: Energy
|
Close (06-19-2026) |
$12.74 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 187,362 |
| Open | $12.76 |
|---|---|
| Day Range | $12.67 - $12.86 |
| 52 Week Low | $11.09 |
| 52 Week High | $15.47 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (03-17-2026) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $991,061,990 |
| Shares Outstanding | 77,791,365 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Pason Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 12.74 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.74 |
-$0.21
(-1.62%)
|
| June 17, 2026 | 12.95 |
-$0.16
(-1.22%)
|
| June 16, 2026 | 13.11 |
-$0.28
(-2.09%)
|
| June 15, 2026 | 13.39 |
-$0.06
(-0.45%)
|
| June 12, 2026 | 13.45 |
-$0.22
(-1.61%)
|
| June 11, 2026 | 13.67 |
-$0.06
(-0.44%)
|
| June 10, 2026 | 13.73 |
-$0.12
(-0.87%)
|
| June 09, 2026 | 13.85 |
-$0.12
(-0.86%)
|
| June 08, 2026 | 13.97 |
$0.12
(0.87%)
|
| June 05, 2026 | 13.85 |
-$0.55
(-3.82%)
|
| June 04, 2026 | 14.40 |
-$0.16
(-1.10%)
|
| June 03, 2026 | 14.56 |
-$0.23
(-1.56%)
|
| June 02, 2026 | 14.79 |
$0.29
(2.00%)
|
| June 01, 2026 | 14.50 |
-$0.36
(-2.42%)
|
| May 29, 2026 | 14.86 |
$0.54
(3.77%)
|
| May 28, 2026 | 14.32 |
-$0.07
(-0.49%)
|
| May 27, 2026 | 14.39 |
-$0.11
(-0.76%)
|
| May 26, 2026 | 14.50 |
$0.25
(1.75%)
|
| May 25, 2026 | 14.25 |
-$0.34
(-2.33%)
|
| May 22, 2026 | 14.59 |
$0.19
(1.32%)
|
| May 21, 2026 | 14.40 |
$0.26
(1.84%)
|
| May 20, 2026 | 14.14 |
$0.02
(0.14%)
|
| May 19, 2026 | 14.12 |
$0.09
(0.64%)
|
| May 18, 2026 | 14.03 |
$0.00
(0.00%)
|
| May 15, 2026 | 14.03 |
-$0.01
(-0.07%)
|
| May 14, 2026 | 14.04 |
$0.05
(0.36%)
|
| May 13, 2026 | 13.99 |
-$0.02
(-0.14%)
|
| May 12, 2026 | 14.01 |
-$0.53
(-3.65%)
|
| May 11, 2026 | 14.54 |
-$0.02
(-0.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
