Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$15.24 |
|---|---|
| Change |
$0.08
(0.53%)
|
| Volume | 164,137 |
| Open | $15.17 |
|---|---|
| Day Range | $15.14 - $15.31 |
| 52 Week Low | $10.75 |
| 52 Week High | $17.49 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (03-14-2024) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,211,120,072 |
| Shares Outstanding | 79,469,821 |
| Book Value per Share | $2.96 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 15.24 |
$0.08
(0.53%)
|
| May 16, 2024 | 15.16 |
-$0.10
(-0.66%)
|
| May 15, 2024 | 15.26 |
-$0.19
(-1.23%)
|
| May 14, 2024 | 15.45 |
-$0.29
(-1.84%)
|
| May 13, 2024 | 15.74 |
$0.12
(0.77%)
|
| May 10, 2024 | 15.62 |
-$0.09
(-0.57%)
|
| May 09, 2024 | 15.71 |
-$0.22
(-1.38%)
|
| May 08, 2024 | 15.93 |
$0.26
(1.66%)
|
| May 07, 2024 | 15.67 |
$0.16
(1.03%)
|
| May 06, 2024 | 15.51 |
-$0.27
(-1.71%)
|
| May 03, 2024 | 15.78 |
-$0.19
(-1.19%)
|
| May 02, 2024 | 15.97 |
$0.09
(0.57%)
|
| May 01, 2024 | 15.88 |
$0.23
(1.47%)
|
| April 30, 2024 | 15.65 |
-$0.59
(-3.63%)
|
| April 29, 2024 | 16.24 |
$0.26
(1.63%)
|
| April 26, 2024 | 15.98 |
-$0.27
(-1.66%)
|
| April 25, 2024 | 16.25 |
$0.23
(1.44%)
|
| April 24, 2024 | 16.02 |
-$0.13
(-0.80%)
|
| April 23, 2024 | 16.15 |
$0.07
(0.44%)
|
| April 22, 2024 | 16.08 |
-$0.10
(-0.62%)
|
| April 19, 2024 | 16.18 |
$0.17
(1.06%)
|
| April 18, 2024 | 16.01 |
-$0.08
(-0.50%)
|
| April 17, 2024 | 16.09 |
-$0.13
(-0.80%)
|
| April 16, 2024 | 16.22 |
-$0.10
(-0.61%)
|
| April 15, 2024 | 16.32 |
-$0.23
(-1.39%)
|
| April 12, 2024 | 16.55 |
-$0.28
(-1.66%)
|
| April 11, 2024 | 16.83 |
-$0.13
(-0.77%)
|
| April 10, 2024 | 16.96 |
$0.00
(0.00%)
|
| April 09, 2024 | 16.96 |
$0.01
(0.06%)
|
| April 08, 2024 | 16.95 |
$0.25
(1.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
