Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-20-2026) |
$16.77 |
|---|---|
| Change |
$1.82
(12.17%)
|
| Volume | 1,855,914 |
| Open | $15.07 |
|---|---|
| Day Range | $14.99 - $16.78 |
| 52 Week Low | $5.99 |
| 52 Week High | $17.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,119,209,965 |
| Shares Outstanding | 305,259,986 |
| Book Value per Share | $2.84 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 16.77 |
$1.82
(12.17%)
|
| February 19, 2026 | 14.95 |
$0.59
(4.11%)
|
| February 18, 2026 | 14.36 |
$0.25
(1.77%)
|
| February 17, 2026 | 14.11 |
-$0.95
(-6.31%)
|
| February 16, 2026 | 15.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.06 |
$0.93
(6.58%)
|
| February 12, 2026 | 14.13 |
-$1.38
(-8.90%)
|
| February 11, 2026 | 15.51 |
$0.44
(2.92%)
|
| February 10, 2026 | 15.07 |
$0.11
(0.74%)
|
| February 09, 2026 | 14.96 |
$0.75
(5.28%)
|
| February 06, 2026 | 14.21 |
$0.85
(6.36%)
|
| February 05, 2026 | 13.36 |
-$1.11
(-7.67%)
|
| February 04, 2026 | 14.47 |
$0.49
(3.51%)
|
| February 03, 2026 | 13.98 |
$0.57
(4.25%)
|
| February 02, 2026 | 13.41 |
$0.09
(0.68%)
|
| January 30, 2026 | 13.32 |
-$2.19
(-14.12%)
|
| January 29, 2026 | 15.51 |
-$0.58
(-3.60%)
|
| January 28, 2026 | 16.09 |
$0.36
(2.29%)
|
| January 27, 2026 | 15.73 |
$0.00
(0.00%)
|
| January 26, 2026 | 15.73 |
-$0.24
(-1.50%)
|
| January 23, 2026 | 15.97 |
$0.23
(1.46%)
|
| January 22, 2026 | 15.74 |
$0.75
(5.00%)
|
| January 21, 2026 | 14.99 |
$0.05
(0.33%)
|
| January 20, 2026 | 14.94 |
$0.07
(0.47%)
|
| January 19, 2026 | 14.87 |
$0.38
(2.62%)
|
| January 16, 2026 | 14.49 |
$0.20
(1.40%)
|
| January 15, 2026 | 14.29 |
-$0.03
(-0.21%)
|
| January 14, 2026 | 14.32 |
-$0.10
(-0.69%)
|
| January 13, 2026 | 14.42 |
-$0.16
(-1.10%)
|
| January 12, 2026 | 14.58 |
$0.30
(2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
