Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$13.44 |
|---|---|
| Change |
-$0.04
(-0.30%)
|
| Volume | 1,773,623 |
| Open | $13.82 |
|---|---|
| Day Range | $13.22 - $13.83 |
| 52 Week Low | $5.99 |
| 52 Week High | $14.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,125,542,212 |
| Shares Outstanding | 306,959,986 |
| Book Value per Share | $2.56 |
| Earnings per Share | $0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.44 |
-$0.04
(-0.30%)
|
| December 11, 2025 | 13.48 |
$0.30
(2.28%)
|
| December 10, 2025 | 13.18 |
$0.02
(0.15%)
|
| December 09, 2025 | 13.16 |
$0.36
(2.81%)
|
| December 08, 2025 | 12.80 |
-$0.01
(-0.08%)
|
| December 05, 2025 | 12.81 |
-$0.17
(-1.31%)
|
| December 04, 2025 | 12.98 |
-$0.35
(-2.63%)
|
| December 03, 2025 | 13.33 |
-$0.27
(-1.99%)
|
| December 02, 2025 | 13.60 |
-$0.28
(-2.02%)
|
| December 01, 2025 | 13.88 |
-$0.25
(-1.77%)
|
| November 28, 2025 | 14.13 |
$0.36
(2.61%)
|
| November 27, 2025 | 13.77 |
$0.06
(0.44%)
|
| November 26, 2025 | 13.71 |
$0.56
(4.26%)
|
| November 25, 2025 | 13.15 |
$0.35
(2.73%)
|
| November 24, 2025 | 12.80 |
$1.21
(10.44%)
|
| November 21, 2025 | 11.59 |
$0.21
(1.85%)
|
| November 20, 2025 | 11.38 |
-$0.59
(-4.93%)
|
| November 19, 2025 | 11.97 |
$0.36
(3.10%)
|
| November 18, 2025 | 11.61 |
$0.01
(0.09%)
|
| November 17, 2025 | 11.60 |
-$0.14
(-1.19%)
|
| November 14, 2025 | 11.74 |
-$0.05
(-0.42%)
|
| November 13, 2025 | 11.79 |
-$0.31
(-2.56%)
|
| November 12, 2025 | 12.10 |
$0.35
(2.98%)
|
| November 11, 2025 | 11.75 |
-$0.06
(-0.51%)
|
| November 10, 2025 | 11.81 |
$0.32
(2.79%)
|
| November 07, 2025 | 11.49 |
$0.22
(1.95%)
|
| November 06, 2025 | 11.27 |
$0.14
(1.26%)
|
| November 05, 2025 | 11.13 |
$0.08
(0.72%)
|
| November 04, 2025 | 11.05 |
-$0.48
(-4.16%)
|
| November 03, 2025 | 11.53 |
-$0.06
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
