Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$4.28 |
|---|---|
| Change |
-$0.10
(-2.28%)
|
| Volume | 1,364,566 |
| Open | $4.38 |
|---|---|
| Day Range | $4.25 - $4.38 |
| 52 Week Low | $2.47 |
| 52 Week High | $4.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,189,689,486 |
| Shares Outstanding | 511,609,693 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 4.28 |
-$0.10
(-2.28%)
|
| December 03, 2025 | 4.38 |
$0.30
(7.35%)
|
| December 02, 2025 | 4.08 |
-$0.10
(-2.39%)
|
| December 01, 2025 | 4.18 |
$0.01
(0.24%)
|
| November 28, 2025 | 4.17 |
$0.08
(1.96%)
|
| November 27, 2025 | 4.09 |
-$0.09
(-2.15%)
|
| November 26, 2025 | 4.18 |
$0.28
(7.18%)
|
| November 25, 2025 | 3.90 |
-$0.01
(-0.26%)
|
| November 24, 2025 | 3.91 |
$0.18
(4.83%)
|
| November 21, 2025 | 3.73 |
$0.03
(0.81%)
|
| November 20, 2025 | 3.70 |
-$0.18
(-4.64%)
|
| November 19, 2025 | 3.88 |
$0.13
(3.47%)
|
| November 18, 2025 | 3.75 |
-$0.08
(-2.09%)
|
| November 17, 2025 | 3.83 |
$0.03
(0.79%)
|
| November 14, 2025 | 3.80 |
-$0.04
(-1.04%)
|
| November 13, 2025 | 3.84 |
-$0.01
(-0.26%)
|
| November 12, 2025 | 3.85 |
$0.02
(0.52%)
|
| November 11, 2025 | 3.83 |
-$0.04
(-1.03%)
|
| November 10, 2025 | 3.87 |
$0.05
(1.31%)
|
| November 07, 2025 | 3.82 |
-$0.18
(-4.50%)
|
| November 06, 2025 | 4.00 |
$0.08
(2.04%)
|
| November 05, 2025 | 3.92 |
$0.19
(5.09%)
|
| November 04, 2025 | 3.73 |
-$0.05
(-1.32%)
|
| November 03, 2025 | 3.78 |
$0.03
(0.80%)
|
| October 31, 2025 | 3.75 |
$0.32
(9.33%)
|
| October 30, 2025 | 3.43 |
-$0.09
(-2.56%)
|
| October 29, 2025 | 3.52 |
$0.15
(4.45%)
|
| October 28, 2025 | 3.37 |
$0.05
(1.51%)
|
| October 27, 2025 | 3.32 |
-$0.04
(-1.19%)
|
| October 24, 2025 | 3.36 |
-$0.01
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
