Join Fund Library now and get free access to personalized features to help you manage your investments.

Foran Mining Corporation (FOM : TSX)

Sector: Basic Materials

Close
(06-12-2024)
$3.91
Change
-$0.01 (-0.26%)
Volume 612,218
Open $3.96
Day Range $3.85 - $4.00
52 Week Low $3.08
52 Week High $4.67
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,303,442,789
Shares Outstanding 333,361,327
Book Value per Share $2.84
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Foran Mining Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 3.91
-$0.01 (-0.26%)
June 11, 2024 3.92
-$0.14 (-3.45%)
June 10, 2024 4.06
-$0.17 (-4.02%)
June 07, 2024 4.23
-$0.07 (-1.63%)
June 06, 2024 4.30
$0.12 (2.87%)
June 05, 2024 4.18
$0.10 (2.45%)
June 04, 2024 4.08
-$0.07 (-1.69%)
June 03, 2024 4.15
-$0.10 (-2.35%)
May 31, 2024 4.25
-$0.11 (-2.52%)
May 30, 2024 4.36
-$0.04 (-0.91%)
May 29, 2024 4.40
-$0.10 (-2.22%)
May 28, 2024 4.50
$0.16 (3.69%)
May 27, 2024 4.34
$0.04 (0.93%)
May 24, 2024 4.30
-$0.06 (-1.38%)
May 23, 2024 4.36
-$0.02 (-0.46%)
May 22, 2024 4.38
-$0.19 (-4.16%)
May 21, 2024 4.57
$0.03 (0.66%)
May 20, 2024 4.54
$0.00 (0.00%)
May 17, 2024 4.54
$0.13 (2.95%)
May 16, 2024 4.41
$0.00 (0.00%)
May 15, 2024 4.41
$0.04 (0.92%)
May 14, 2024 4.37
$0.17 (4.05%)
May 13, 2024 4.20
-$0.06 (-1.41%)
May 10, 2024 4.26
-$0.03 (-0.70%)
May 09, 2024 4.29
$0.16 (3.87%)
May 08, 2024 4.13
-$0.09 (-2.13%)
May 07, 2024 4.22
-$0.02 (-0.47%)
May 06, 2024 4.24
$0.07 (1.68%)
May 03, 2024 4.17
$0.02 (0.48%)
May 02, 2024 4.15
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.