Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$0.37 |
|---|---|
| Change |
$0.07
(23.33%)
|
| Volume | 3,602,174 |
| Open | $0.32 |
|---|---|
| Day Range | $0.31 - $0.38 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $410,382,359 |
| Shares Outstanding | 1,109,141,512 |
| Book Value per Share | $7.50 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.37 |
$0.07
(23.33%)
|
| March 26, 2026 | 0.30 |
$0.03
(9.09%)
|
| March 25, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.28 |
$0.02
(5.77%)
|
| March 23, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| March 20, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| March 17, 2026 | 0.28 |
$0.02
(5.66%)
|
| March 16, 2026 | 0.27 |
$0.01
(1.92%)
|
| March 13, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| March 12, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.28 |
$0.01
(3.77%)
|
| March 10, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| March 09, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| March 06, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.28 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| March 02, 2026 | 0.30 |
$0.02
(5.26%)
|
| February 27, 2026 | 0.29 |
$0.01
(3.64%)
|
| February 26, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| February 24, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.28 |
$0.01
(3.70%)
|
| February 20, 2026 | 0.27 |
$0.01
(1.89%)
|
| February 19, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| February 18, 2026 | 0.27 |
$0.03
(12.50%)
|
| February 17, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| February 16, 2026 | 0.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
