Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2025) |
$0.14 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 154,500 |
| Open | $0.14 |
|---|---|
| Day Range | $0.13 - $0.14 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-24-2007) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,558,249 |
| Shares Outstanding | 168,273,210 |
| Book Value per Share | $2.80 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 13, 2025 | 0.14 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.14 |
$0.01
(3.70%)
|
| May 09, 2025 | 0.14 |
-$0.01
(-6.90%)
|
| May 08, 2025 | 0.15 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.15 |
$0.01
(3.57%)
|
| May 06, 2025 | 0.14 |
$0.01
(3.70%)
|
| May 05, 2025 | 0.14 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.14 |
$0.01
(8.00%)
|
| May 01, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| April 29, 2025 | 0.13 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| April 25, 2025 | 0.14 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.14 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.14 |
-$0.01
(-6.90%)
|
| April 22, 2025 | 0.15 |
$0.01
(3.57%)
|
| April 21, 2025 | 0.14 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.14 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.14 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| April 15, 2025 | 0.15 |
$0.02
(11.54%)
|
| April 14, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| April 11, 2025 | 0.14 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.14 |
$0.01
(3.85%)
|
| April 09, 2025 | 0.13 |
$0.01
(4.00%)
|
| April 08, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| April 07, 2025 | 0.13 |
$0.02
(13.04%)
|
| April 04, 2025 | 0.12 |
-$0.02
(-14.81%)
|
| April 03, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| April 02, 2025 | 0.14 |
-$0.01
(-3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
