Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-20-2024) |
$1.19 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 1,000 |
Open | $1.01 |
---|---|
Day Range | $1.01 - $1.19 |
52 Week Low | $0.58 |
52 Week High | $1.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $22,388,634 |
Shares Outstanding | 18,813,978 |
Book Value per Share | -$1.68 |
Earnings per Share | -$0.64 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 1.19 |
$0.00
(0.00%)
|
May 17, 2024 | 1.19 |
$0.19
(19.00%)
|
May 16, 2024 | 1.00 |
$0.00
(0.00%)
|
May 15, 2024 | 1.00 |
$0.00
(0.00%)
|
May 14, 2024 | 1.00 |
$0.00
(0.00%)
|
May 13, 2024 | 1.00 |
$0.00
(0.00%)
|
May 10, 2024 | 1.00 |
$0.00
(0.00%)
|
May 09, 2024 | 1.00 |
-$0.40
(-28.57%)
|
May 08, 2024 | 1.40 |
$0.00
(0.00%)
|
May 07, 2024 | 1.40 |
$0.15
(12.00%)
|
May 06, 2024 | 1.25 |
$0.11
(9.65%)
|
May 03, 2024 | 1.14 |
$0.21
(22.58%)
|
May 02, 2024 | 0.93 |
$0.00
(0.00%)
|
May 01, 2024 | 0.93 |
$0.23
(32.86%)
|
April 30, 2024 | 0.70 |
$0.00
(0.00%)
|
April 29, 2024 | 0.70 |
$0.00
(0.00%)
|
April 26, 2024 | 0.70 |
$0.00
(0.00%)
|
April 25, 2024 | 0.70 |
$0.00
(0.00%)
|
April 24, 2024 | 0.70 |
$0.00
(0.00%)
|
April 23, 2024 | 0.70 |
$0.00
(0.00%)
|
April 22, 2024 | 0.70 |
$0.00
(0.00%)
|
April 19, 2024 | 0.70 |
$0.00
(0.00%)
|
April 18, 2024 | 0.70 |
-$0.15
(-17.65%)
|
April 17, 2024 | 0.85 |
$0.00
(0.00%)
|
April 16, 2024 | 0.85 |
$0.26
(44.07%)
|
April 15, 2024 | 0.59 |
$0.00
(0.00%)
|
April 12, 2024 | 0.59 |
$0.00
(0.00%)
|
April 11, 2024 | 0.59 |
$0.00
(0.00%)
|
April 10, 2024 | 0.59 |
$0.00
(0.00%)
|
April 09, 2024 | 0.59 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.