Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$1.25 |
|---|---|
| Change |
-$0.25
(-16.67%)
|
| Volume | 3,500 |
| Open | $1.45 |
|---|---|
| Day Range | $1.25 - $1.50 |
| 52 Week Low | $0.88 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $84,306,381 |
| Shares Outstanding | 67,445,105 |
| Book Value per Share | -$2.78 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1.25 |
-$0.25
(-16.67%)
|
| December 03, 2025 | 1.50 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.50 |
$0.20
(15.38%)
|
| December 01, 2025 | 1.30 |
$0.02
(1.56%)
|
| November 28, 2025 | 1.28 |
$0.01
(0.79%)
|
| November 27, 2025 | 1.27 |
$0.07
(5.83%)
|
| November 26, 2025 | 1.20 |
-$0.20
(-14.29%)
|
| November 25, 2025 | 1.40 |
-$0.35
(-20.00%)
|
| November 24, 2025 | 1.75 |
$0.25
(16.67%)
|
| November 21, 2025 | 1.50 |
-$0.10
(-6.25%)
|
| November 20, 2025 | 1.60 |
-$0.10
(-5.88%)
|
| November 19, 2025 | 1.70 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.70 |
$0.01
(0.59%)
|
| November 17, 2025 | 1.69 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.69 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.69 |
$0.04
(2.42%)
|
| November 12, 2025 | 1.65 |
$0.00
(0.00%)
|
| November 11, 2025 | 1.65 |
-$0.35
(-17.50%)
|
| November 10, 2025 | 2.00 |
$0.00
(0.00%)
|
| November 07, 2025 | 2.00 |
$0.00
(0.00%)
|
| November 06, 2025 | 2.00 |
$0.40
(25.00%)
|
| November 05, 2025 | 1.60 |
-$0.01
(-0.62%)
|
| November 04, 2025 | 1.61 |
$0.01
(0.63%)
|
| November 03, 2025 | 1.60 |
$0.00
(0.00%)
|
| October 31, 2025 | 1.60 |
-$0.35
(-17.95%)
|
| October 30, 2025 | 1.95 |
-$0.05
(-2.50%)
|
| October 29, 2025 | 2.00 |
$0.15
(8.11%)
|
| October 28, 2025 | 1.85 |
-$0.34
(-15.53%)
|
| October 27, 2025 | 2.19 |
-$0.01
(-0.45%)
|
| October 24, 2025 | 2.20 |
$0.70
(46.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
