Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enablence Technologies Inc. (ENA : TSV)
Sector: Technology
|
Close (09-25-2026) |
$9.89 |
|---|---|
| Change |
$2.08
(26.63%)
|
| Volume | 7,496 |
| Open | $8.00 |
|---|---|
| Day Range | $8.00 - $9.95 |
| 52 Week Low | $1.15 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $240,289,369 |
| Shares Outstanding | 24,296,195 |
| Book Value per Share | -$3.62 |
| Earnings per Share | -$1.57 |
Period
Loading......
Loading......
Legend
Enablence Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 9.89 |
$2.08
(26.63%)
|
| September 24, 2026 | 7.81 |
$0.07
(0.90%)
|
| September 23, 2026 | 7.74 |
$1.01
(15.01%)
|
| September 22, 2026 | 6.73 |
-$0.54
(-7.43%)
|
| September 21, 2026 | 7.27 |
$0.16
(2.25%)
|
| September 18, 2026 | 7.11 |
-$0.19
(-2.60%)
|
| September 17, 2026 | 7.30 |
$1.00
(15.87%)
|
| September 16, 2026 | 6.30 |
-$0.06
(-0.94%)
|
| September 15, 2026 | 6.36 |
-$0.03
(-0.47%)
|
| September 14, 2026 | 6.39 |
$0.54
(9.23%)
|
| September 11, 2026 | 5.85 |
$0.08
(1.39%)
|
| September 10, 2026 | 5.77 |
$0.40
(7.45%)
|
| September 09, 2026 | 5.37 |
$0.12
(2.29%)
|
| September 08, 2026 | 5.25 |
-$0.09
(-1.69%)
|
| September 07, 2026 | 5.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.34 |
$0.08
(1.52%)
|
| September 03, 2026 | 5.26 |
-$0.10
(-1.87%)
|
| September 02, 2026 | 5.36 |
$0.11
(2.10%)
|
| September 01, 2026 | 5.25 |
-$0.52
(-9.01%)
|
| August 31, 2026 | 5.77 |
-$0.13
(-2.20%)
|
| August 28, 2026 | 5.90 |
-$0.70
(-10.61%)
|
| August 27, 2026 | 6.60 |
$0.10
(1.54%)
|
| August 26, 2026 | 6.50 |
-$0.51
(-7.28%)
|
| August 25, 2026 | 7.01 |
$0.41
(6.21%)
|
| August 24, 2026 | 6.60 |
-$0.35
(-5.04%)
|
| August 21, 2026 | 6.95 |
-$0.05
(-0.71%)
|
| August 20, 2026 | 7.00 |
$0.80
(12.90%)
|
| August 19, 2026 | 6.20 |
-$0.40
(-6.06%)
|
| August 18, 2026 | 6.60 |
-$0.43
(-6.12%)
|
| August 17, 2026 | 7.03 |
-$0.83
(-10.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
