Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Endurance Gold Corporation (EDG : TSV)
Sector: Basic Materials
|
Close (10-21-2026) |
$0.43 |
|---|---|
| Change |
$0.08
(22.86%)
|
| Volume | 51,873 |
| Open | $0.37 |
|---|---|
| Day Range | $0.37 - $0.43 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $86,053,596 |
| Shares Outstanding | 200,124,642 |
| Book Value per Share | $2.50 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Endurance Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.43 |
$0.08
(22.86%)
|
| October 20, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| October 19, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| October 16, 2026 | 0.38 |
-$0.04
(-9.52%)
|
| October 15, 2026 | 0.42 |
$0.04
(9.09%)
|
| October 14, 2026 | 0.39 |
-$0.04
(-9.41%)
|
| October 13, 2026 | 0.43 |
-$0.02
(-3.41%)
|
| October 12, 2026 | 0.44 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.44 |
$0.03
(7.32%)
|
| October 08, 2026 | 0.41 |
-$0.03
(-6.82%)
|
| October 07, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| October 06, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| October 05, 2026 | 0.47 |
$0.02
(3.30%)
|
| October 02, 2026 | 0.46 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.46 |
-$0.05
(-9.00%)
|
| September 30, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| September 28, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| September 25, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| September 24, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| September 23, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| September 22, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| September 18, 2026 | 0.56 |
$0.02
(3.70%)
|
| September 17, 2026 | 0.54 |
$0.02
(3.85%)
|
| September 16, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| September 14, 2026 | 0.53 |
$0.01
(1.92%)
|
| September 11, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| September 10, 2026 | 0.53 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
