Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spartan Delta Corp. (SDE : TSX)
Sector: Energy
|
Close (10-05-2026) |
$13.15 |
|---|---|
| Change |
$0.78
(6.31%)
|
| Volume | 657,128 |
| Open | $12.37 |
|---|---|
| Day Range | $12.30 - $13.27 |
| 52 Week Low | $5.24 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,697,682,116 |
| Shares Outstanding | 205,146,929 |
| Book Value per Share | $3.69 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
Spartan Delta Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 13.15 |
$0.78
(6.31%)
|
| October 02, 2026 | 12.37 |
$0.01
(0.08%)
|
| October 01, 2026 | 12.36 |
-$0.09
(-0.72%)
|
| September 30, 2026 | 12.45 |
$0.00
(0.00%)
|
| September 29, 2026 | 12.45 |
-$0.40
(-3.11%)
|
| September 28, 2026 | 12.85 |
-$0.05
(-0.39%)
|
| September 25, 2026 | 12.90 |
-$0.15
(-1.15%)
|
| September 24, 2026 | 13.05 |
$0.11
(0.85%)
|
| September 23, 2026 | 12.94 |
$0.35
(2.78%)
|
| September 22, 2026 | 12.59 |
-$0.16
(-1.25%)
|
| September 21, 2026 | 12.75 |
-$0.69
(-5.13%)
|
| September 18, 2026 | 13.44 |
$0.37
(2.83%)
|
| September 17, 2026 | 13.07 |
$0.15
(1.16%)
|
| September 16, 2026 | 12.92 |
-$0.92
(-6.65%)
|
| September 15, 2026 | 13.84 |
$0.48
(3.59%)
|
| September 14, 2026 | 13.36 |
-$0.12
(-0.89%)
|
| September 11, 2026 | 13.48 |
-$0.34
(-2.46%)
|
| September 10, 2026 | 13.82 |
$0.04
(0.29%)
|
| September 09, 2026 | 13.78 |
$0.35
(2.61%)
|
| September 08, 2026 | 13.43 |
$0.42
(3.23%)
|
| September 07, 2026 | 13.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.01 |
-$0.29
(-2.18%)
|
| September 03, 2026 | 13.30 |
-$0.35
(-2.56%)
|
| September 02, 2026 | 13.65 |
$0.24
(1.79%)
|
| September 01, 2026 | 13.41 |
$0.33
(2.52%)
|
| August 31, 2026 | 13.08 |
$0.13
(1.00%)
|
| August 28, 2026 | 12.95 |
-$0.58
(-4.29%)
|
| August 27, 2026 | 13.53 |
$0.44
(3.36%)
|
| August 26, 2026 | 13.09 |
$0.21
(1.63%)
|
| August 25, 2026 | 12.88 |
$0.04
(0.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
