Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$7.57 |
|---|---|
| Change |
$0.30
(4.13%)
|
| Volume | 637,305 |
| Open | $7.29 |
|---|---|
| Day Range | $7.12 - $7.57 |
| 52 Week Low | $2.39 |
| 52 Week High | $7.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,517,709,300 |
| Shares Outstanding | 200,490,000 |
| Book Value per Share | $2.39 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.57 |
$0.30
(4.13%)
|
| December 11, 2025 | 7.27 |
-$0.14
(-1.89%)
|
| December 10, 2025 | 7.41 |
$0.00
(0.00%)
|
| December 09, 2025 | 7.41 |
-$0.32
(-4.14%)
|
| December 08, 2025 | 7.73 |
-$0.07
(-0.90%)
|
| December 05, 2025 | 7.80 |
$0.20
(2.63%)
|
| December 04, 2025 | 7.60 |
$0.08
(1.06%)
|
| December 03, 2025 | 7.52 |
-$0.01
(-0.13%)
|
| December 02, 2025 | 7.53 |
-$0.07
(-0.92%)
|
| December 01, 2025 | 7.60 |
$0.03
(0.40%)
|
| November 28, 2025 | 7.57 |
$0.18
(2.44%)
|
| November 27, 2025 | 7.39 |
$0.17
(2.35%)
|
| November 26, 2025 | 7.22 |
-$0.17
(-2.30%)
|
| November 25, 2025 | 7.39 |
-$0.25
(-3.27%)
|
| November 24, 2025 | 7.64 |
$0.14
(1.87%)
|
| November 21, 2025 | 7.50 |
$0.00
(0.00%)
|
| November 20, 2025 | 7.50 |
$0.05
(0.67%)
|
| November 19, 2025 | 7.45 |
$0.20
(2.76%)
|
| November 18, 2025 | 7.25 |
$0.17
(2.40%)
|
| November 17, 2025 | 7.08 |
$0.04
(0.57%)
|
| November 14, 2025 | 7.04 |
-$0.07
(-0.98%)
|
| November 13, 2025 | 7.11 |
-$0.15
(-2.07%)
|
| November 12, 2025 | 7.26 |
-$0.10
(-1.36%)
|
| November 11, 2025 | 7.36 |
$0.29
(4.10%)
|
| November 10, 2025 | 7.07 |
$0.27
(3.97%)
|
| November 07, 2025 | 6.80 |
$0.21
(3.19%)
|
| November 06, 2025 | 6.59 |
$0.13
(2.01%)
|
| November 05, 2025 | 6.46 |
$0.16
(2.54%)
|
| November 04, 2025 | 6.30 |
-$0.24
(-3.67%)
|
| November 03, 2025 | 6.54 |
$0.26
(4.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
