Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-11-2026) |
$11.19 |
|---|---|
| Change |
$0.55
(5.17%)
|
| Volume | 453,498 |
| Open | $10.72 |
|---|---|
| Day Range | $10.67 - $11.20 |
| 52 Week Low | $2.39 |
| 52 Week High | $11.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,243,718,090 |
| Shares Outstanding | 200,511,000 |
| Book Value per Share | $3.46 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 11.19 |
$0.55
(5.17%)
|
| March 10, 2026 | 10.64 |
$0.13
(1.24%)
|
| March 09, 2026 | 10.51 |
-$0.21
(-1.96%)
|
| March 06, 2026 | 10.72 |
$0.04
(0.37%)
|
| March 05, 2026 | 10.68 |
-$0.06
(-0.56%)
|
| March 04, 2026 | 10.74 |
-$0.04
(-0.37%)
|
| March 03, 2026 | 10.78 |
$0.04
(0.37%)
|
| March 02, 2026 | 10.74 |
-$0.21
(-1.92%)
|
| February 27, 2026 | 10.95 |
$0.41
(3.89%)
|
| February 26, 2026 | 10.54 |
$0.39
(3.84%)
|
| February 25, 2026 | 10.15 |
-$0.33
(-3.15%)
|
| February 24, 2026 | 10.48 |
$0.00
(0.00%)
|
| February 23, 2026 | 10.48 |
$0.25
(2.44%)
|
| February 20, 2026 | 10.23 |
-$0.02
(-0.20%)
|
| February 19, 2026 | 10.25 |
$0.33
(3.33%)
|
| February 18, 2026 | 9.92 |
$0.38
(3.98%)
|
| February 17, 2026 | 9.54 |
-$0.14
(-1.45%)
|
| February 16, 2026 | 9.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.68 |
$0.12
(1.26%)
|
| February 12, 2026 | 9.56 |
-$0.36
(-3.63%)
|
| February 11, 2026 | 9.92 |
$0.45
(4.75%)
|
| February 10, 2026 | 9.47 |
-$0.07
(-0.73%)
|
| February 09, 2026 | 9.54 |
-$0.13
(-1.34%)
|
| February 06, 2026 | 9.67 |
$0.51
(5.57%)
|
| February 05, 2026 | 9.16 |
-$0.31
(-3.27%)
|
| February 04, 2026 | 9.47 |
$0.15
(1.61%)
|
| February 03, 2026 | 9.32 |
$0.41
(4.60%)
|
| February 02, 2026 | 8.91 |
-$0.25
(-2.73%)
|
| January 30, 2026 | 9.16 |
-$0.04
(-0.43%)
|
| January 29, 2026 | 9.20 |
$0.07
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
