Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-25-2026) |
$12.28 |
|---|---|
| Change |
-$0.86
(-6.54%)
|
| Volume | 441,744 |
| Open | $12.87 |
|---|---|
| Day Range | $12.22 - $12.87 |
| 52 Week Low | $2.93 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,487,387,680 |
| Shares Outstanding | 202,556,000 |
| Book Value per Share | $3.86 |
| Earnings per Share | $0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 12.28 |
-$0.86
(-6.54%)
|
| May 22, 2026 | 13.14 |
$0.07
(0.54%)
|
| May 21, 2026 | 13.07 |
-$0.39
(-2.90%)
|
| May 20, 2026 | 13.46 |
-$0.48
(-3.44%)
|
| May 19, 2026 | 13.94 |
-$0.13
(-0.92%)
|
| May 18, 2026 | 14.07 |
$0.00
(0.00%)
|
| May 15, 2026 | 14.07 |
$0.70
(5.24%)
|
| May 14, 2026 | 13.37 |
-$0.01
(-0.07%)
|
| May 13, 2026 | 13.38 |
$0.05
(0.38%)
|
| May 12, 2026 | 13.33 |
$0.70
(5.54%)
|
| May 11, 2026 | 12.63 |
$0.02
(0.16%)
|
| May 08, 2026 | 12.61 |
$0.10
(0.80%)
|
| May 07, 2026 | 12.51 |
-$0.57
(-4.36%)
|
| May 06, 2026 | 13.08 |
-$0.47
(-3.47%)
|
| May 05, 2026 | 13.55 |
-$0.13
(-0.95%)
|
| May 04, 2026 | 13.68 |
$0.08
(0.59%)
|
| May 01, 2026 | 13.60 |
-$0.35
(-2.51%)
|
| April 30, 2026 | 13.95 |
$0.04
(0.29%)
|
| April 29, 2026 | 13.91 |
$0.44
(3.27%)
|
| April 28, 2026 | 13.47 |
$0.32
(2.43%)
|
| April 27, 2026 | 13.15 |
$0.49
(3.87%)
|
| April 24, 2026 | 12.66 |
$0.14
(1.12%)
|
| April 23, 2026 | 12.52 |
$0.33
(2.71%)
|
| April 22, 2026 | 12.19 |
$0.21
(1.75%)
|
| April 21, 2026 | 11.98 |
$0.23
(1.96%)
|
| April 20, 2026 | 11.75 |
$0.37
(3.25%)
|
| April 17, 2026 | 11.38 |
-$0.20
(-1.73%)
|
| April 16, 2026 | 11.58 |
$0.31
(2.75%)
|
| April 15, 2026 | 11.27 |
-$0.10
(-0.88%)
|
| April 14, 2026 | 11.37 |
-$0.48
(-4.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
