Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stillwater Critical Minerals Corp. (PGE : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.48 |
|---|---|
| Change |
$0.01
(2.13%)
|
| Volume | 951,455 |
| Open | $0.48 |
|---|---|
| Day Range | $0.46 - $0.49 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $149,947,863 |
| Shares Outstanding | 312,391,382 |
| Book Value per Share | $7.83 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Stillwater Critical Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.48 |
$0.01
(2.13%)
|
| September 17, 2026 | 0.47 |
$0.08
(18.99%)
|
| September 16, 2026 | 0.40 |
-$0.02
(-4.82%)
|
| September 15, 2026 | 0.42 |
$0.01
(2.47%)
|
| September 14, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| September 11, 2026 | 0.43 |
$0.02
(3.66%)
|
| September 10, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| September 09, 2026 | 0.45 |
$0.02
(3.45%)
|
| September 08, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| September 07, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.46 |
$0.01
(1.10%)
|
| September 03, 2026 | 0.46 |
$0.03
(7.06%)
|
| September 02, 2026 | 0.43 |
$0.03
(6.25%)
|
| September 01, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| August 31, 2026 | 0.43 |
-$0.03
(-5.56%)
|
| August 28, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| August 27, 2026 | 0.48 |
$0.08
(20.00%)
|
| August 26, 2026 | 0.40 |
$0.02
(3.90%)
|
| August 25, 2026 | 0.39 |
$0.01
(1.32%)
|
| August 24, 2026 | 0.38 |
-$0.03
(-6.17%)
|
| August 21, 2026 | 0.41 |
$0.04
(10.96%)
|
| August 20, 2026 | 0.37 |
-$0.02
(-5.19%)
|
| August 19, 2026 | 0.39 |
$0.04
(10.00%)
|
| August 18, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| August 17, 2026 | 0.37 |
$0.02
(5.71%)
|
| August 14, 2026 | 0.35 |
$0.03
(7.69%)
|
| August 13, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| August 12, 2026 | 0.34 |
$0.02
(4.62%)
|
| August 11, 2026 | 0.33 |
-$0.03
(-8.45%)
|
| August 10, 2026 | 0.36 |
$0.02
(5.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
