Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.51 |
|---|---|
| Change |
$0.04
(7.37%)
|
| Volume | 796,094 |
| Open | $0.49 |
|---|---|
| Day Range | $0.48 - $0.53 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $139,379,065 |
| Shares Outstanding | 273,292,285 |
| Book Value per Share | $15.83 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.51 |
$0.04
(7.37%)
|
| December 11, 2025 | 0.48 |
-$0.01
(-1.04%)
|
| December 10, 2025 | 0.48 |
$0.01
(2.13%)
|
| December 09, 2025 | 0.47 |
$0.05
(11.90%)
|
| December 08, 2025 | 0.42 |
-$0.01
(-1.18%)
|
| December 05, 2025 | 0.43 |
-$0.02
(-4.49%)
|
| December 04, 2025 | 0.45 |
-$0.01
(-2.20%)
|
| December 03, 2025 | 0.46 |
$0.02
(3.41%)
|
| December 02, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| December 01, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| November 28, 2025 | 0.47 |
$0.02
(4.44%)
|
| November 27, 2025 | 0.45 |
$0.02
(4.65%)
|
| November 26, 2025 | 0.43 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.43 |
$0.05
(13.16%)
|
| November 24, 2025 | 0.38 |
$0.01
(1.33%)
|
| November 21, 2025 | 0.38 |
$0.02
(5.63%)
|
| November 20, 2025 | 0.36 |
-$0.01
(-2.74%)
|
| November 19, 2025 | 0.37 |
$0.03
(7.35%)
|
| November 18, 2025 | 0.34 |
$0.01
(3.03%)
|
| November 17, 2025 | 0.33 |
-$0.04
(-9.59%)
|
| November 14, 2025 | 0.37 |
-$0.01
(-1.35%)
|
| November 13, 2025 | 0.37 |
$0.01
(1.37%)
|
| November 12, 2025 | 0.37 |
$0.01
(2.82%)
|
| November 11, 2025 | 0.36 |
-$0.01
(-1.39%)
|
| November 10, 2025 | 0.36 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.36 |
$0.04
(12.50%)
|
| November 06, 2025 | 0.32 |
$0.06
(23.08%)
|
| November 05, 2025 | 0.26 |
-$0.07
(-20.00%)
|
| November 04, 2025 | 0.33 |
-$0.03
(-7.80%)
|
| November 03, 2025 | 0.35 |
-$0.04
(-9.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
