Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$0.67 |
|---|---|
| Change |
$0.02
(3.08%)
|
| Volume | 2,191,914 |
| Open | $0.67 |
|---|---|
| Day Range | $0.66 - $0.70 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2014) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $276,682,940 |
| Shares Outstanding | 412,959,612 |
| Book Value per Share | $2.50 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 0.67 |
$0.02
(3.08%)
|
| June 11, 2026 | 0.65 |
$0.04
(6.56%)
|
| June 10, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| June 09, 2026 | 0.63 |
$0.01
(1.61%)
|
| June 08, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| June 05, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| June 04, 2026 | 0.68 |
$0.01
(1.49%)
|
| June 03, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| June 02, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| May 29, 2026 | 0.70 |
$0.04
(6.06%)
|
| May 28, 2026 | 0.66 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| May 26, 2026 | 0.70 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.70 |
$0.03
(4.48%)
|
| May 22, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| May 21, 2026 | 0.69 |
$0.02
(2.99%)
|
| May 20, 2026 | 0.67 |
$0.02
(3.08%)
|
| May 19, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| May 18, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| May 14, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| May 13, 2026 | 0.73 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.73 |
$0.01
(1.39%)
|
| May 11, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| May 08, 2026 | 0.73 |
$0.01
(1.39%)
|
| May 07, 2026 | 0.72 |
$0.01
(1.41%)
|
| May 06, 2026 | 0.71 |
$0.01
(1.43%)
|
| May 05, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| May 04, 2026 | 0.71 |
-$0.04
(-5.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
