Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
West Red Lake Gold Mines Ltd. (WRLG : TSV)
Sector: Basic Materials
|
Close (10-27-2026) |
$0.59 |
|---|---|
| Change |
-$0.10
(-14.49%)
|
| Volume | 6,957,168 |
| Open | $0.63 |
|---|---|
| Day Range | $0.56 - $0.64 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2014) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $244,552,100 |
| Shares Outstanding | 414,495,085 |
| Book Value per Share | $2.38 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
West Red Lake Gold Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.59 |
-$0.10
(-14.49%)
|
| October 26, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| October 23, 2026 | 0.70 |
$0.02
(2.94%)
|
| October 22, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| October 21, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| October 20, 2026 | 0.72 |
$0.02
(2.86%)
|
| October 19, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| October 16, 2026 | 0.73 |
$0.02
(2.82%)
|
| October 15, 2026 | 0.71 |
$0.01
(1.43%)
|
| October 14, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| October 13, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| October 12, 2026 | 0.76 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.76 |
$0.04
(5.56%)
|
| October 08, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.72 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| October 05, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| October 02, 2026 | 0.76 |
$0.01
(1.33%)
|
| October 01, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| September 30, 2026 | 0.77 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| September 28, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| September 25, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| September 24, 2026 | 0.84 |
$0.03
(3.70%)
|
| September 23, 2026 | 0.81 |
-$0.08
(-8.99%)
|
| September 22, 2026 | 0.89 |
$0.11
(14.10%)
|
| September 21, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| September 18, 2026 | 0.81 |
$0.02
(2.53%)
|
| September 17, 2026 | 0.79 |
$0.01
(1.28%)
|
| September 16, 2026 | 0.78 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
