Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-08-2026) |
$67.46 |
|---|---|
| Change |
-$0.61
(-0.90%)
|
| Volume | 7,463,848 |
| Open | $67.75 |
|---|---|
| Day Range | $67.36 - $68.82 |
| 52 Week Low | $48.74 |
| 52 Week High | $69.10 |
| Annual Yield | 4.21% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (03-16-2026) | $0.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $39,217,524,458 |
| Shares Outstanding | 581,344,863 |
| Book Value per Share | $2.34 |
| Earnings per Share | $2.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 67.46 |
-$0.61
(-0.90%)
|
| June 05, 2026 | 68.07 |
-$0.36
(-0.53%)
|
| June 04, 2026 | 68.43 |
$0.95
(1.41%)
|
| June 03, 2026 | 67.48 |
-$0.01
(-0.01%)
|
| June 02, 2026 | 67.49 |
$1.62
(2.46%)
|
| June 01, 2026 | 65.87 |
$1.56
(2.43%)
|
| May 29, 2026 | 64.31 |
-$0.80
(-1.23%)
|
| May 28, 2026 | 65.11 |
-$0.69
(-1.05%)
|
| May 27, 2026 | 65.80 |
-$0.89
(-1.33%)
|
| May 26, 2026 | 66.69 |
-$1.04
(-1.54%)
|
| May 25, 2026 | 67.73 |
-$0.72
(-1.05%)
|
| May 22, 2026 | 68.45 |
$0.51
(0.75%)
|
| May 21, 2026 | 67.94 |
$0.19
(0.28%)
|
| May 20, 2026 | 67.75 |
-$0.42
(-0.62%)
|
| May 19, 2026 | 68.17 |
$0.82
(1.22%)
|
| May 18, 2026 | 67.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 67.35 |
$0.63
(0.94%)
|
| May 14, 2026 | 66.72 |
$2.01
(3.11%)
|
| May 13, 2026 | 64.71 |
$0.66
(1.03%)
|
| May 12, 2026 | 64.05 |
$0.77
(1.22%)
|
| May 11, 2026 | 63.28 |
$0.70
(1.12%)
|
| May 08, 2026 | 62.58 |
$1.26
(2.05%)
|
| May 07, 2026 | 61.32 |
$0.17
(0.28%)
|
| May 06, 2026 | 61.15 |
-$1.90
(-3.01%)
|
| May 05, 2026 | 63.05 |
-$0.35
(-0.55%)
|
| May 04, 2026 | 63.40 |
$0.20
(0.32%)
|
| May 01, 2026 | 63.20 |
-$0.03
(-0.05%)
|
| April 30, 2026 | 63.23 |
$1.46
(2.36%)
|
| April 29, 2026 | 61.77 |
$1.15
(1.90%)
|
| April 28, 2026 | 60.62 |
$1.53
(2.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
