Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pembina Pipeline Corporation (PPL : TSX)
Sector: Energy
|
Close (08-18-2026) |
$68.64 |
|---|---|
| Change |
$1.10
(1.63%)
|
| Volume | 1,807,906 |
| Open | $68.13 |
|---|---|
| Day Range | $67.85 - $68.66 |
| 52 Week Low | $50.15 |
| 52 Week High | $72.72 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $2.87 |
| Last Dividend (06-15-2026) | $0.74 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $39,917,935,200 |
| Shares Outstanding | 581,555,000 |
| Book Value per Share | $2.34 |
| Earnings per Share | $3.02 |
Period
Loading......
Loading......
Legend
Pembina Pipeline Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 68.64 |
$1.10
(1.63%)
|
| August 17, 2026 | 67.54 |
-$0.87
(-1.27%)
|
| August 14, 2026 | 68.41 |
$0.31
(0.46%)
|
| August 13, 2026 | 68.10 |
-$0.03
(-0.04%)
|
| August 12, 2026 | 68.13 |
$0.27
(0.40%)
|
| August 11, 2026 | 67.86 |
$1.17
(1.75%)
|
| August 10, 2026 | 66.69 |
$0.42
(0.63%)
|
| August 07, 2026 | 66.27 |
-$1.10
(-1.63%)
|
| August 06, 2026 | 67.37 |
$1.29
(1.95%)
|
| August 05, 2026 | 66.08 |
-$1.96
(-2.88%)
|
| August 04, 2026 | 68.04 |
-$0.50
(-0.73%)
|
| August 03, 2026 | 68.54 |
$0.00
(0.00%)
|
| July 31, 2026 | 68.54 |
-$2.02
(-2.86%)
|
| July 30, 2026 | 70.56 |
-$0.30
(-0.42%)
|
| July 29, 2026 | 70.86 |
$0.43
(0.61%)
|
| July 28, 2026 | 70.43 |
-$0.10
(-0.14%)
|
| July 27, 2026 | 70.53 |
-$1.91
(-2.64%)
|
| July 24, 2026 | 72.44 |
$0.36
(0.50%)
|
| July 23, 2026 | 72.08 |
$0.45
(0.63%)
|
| July 22, 2026 | 71.63 |
$0.55
(0.77%)
|
| July 21, 2026 | 71.08 |
-$0.23
(-0.32%)
|
| July 20, 2026 | 71.31 |
-$0.50
(-0.70%)
|
| July 17, 2026 | 71.81 |
$0.25
(0.35%)
|
| July 16, 2026 | 71.56 |
$0.88
(1.25%)
|
| July 15, 2026 | 70.68 |
$0.39
(0.55%)
|
| July 14, 2026 | 70.29 |
$0.03
(0.04%)
|
| July 13, 2026 | 70.26 |
$2.99
(4.44%)
|
| July 10, 2026 | 67.27 |
-$0.66
(-0.97%)
|
| July 09, 2026 | 67.93 |
-$0.49
(-0.72%)
|
| July 08, 2026 | 68.42 |
$0.66
(0.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
