Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-16-2024) |
$50.53 |
|---|---|
| Change |
-$0.15
(-0.30%)
|
| Volume | 2,015,201 |
| Open | $50.65 |
|---|---|
| Day Range | $50.48 - $50.80 |
| 52 Week Low | $38.79 |
| 52 Week High | $50.97 |
| Annual Yield | 5.28% |
|---|---|
| Annual Dividend | $2.67 |
| Last Dividend (03-14-2024) | $0.67 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $27,764,921,220 |
| Shares Outstanding | 549,474,000 |
| Book Value per Share | $1.75 |
| Earnings per Share | $2.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 50.53 |
-$0.15
(-0.30%)
|
| May 15, 2024 | 50.68 |
$0.08
(0.16%)
|
| May 14, 2024 | 50.60 |
$0.21
(0.42%)
|
| May 13, 2024 | 50.39 |
$0.04
(0.08%)
|
| May 10, 2024 | 50.35 |
$0.23
(0.46%)
|
| May 09, 2024 | 50.12 |
$0.04
(0.08%)
|
| May 08, 2024 | 50.08 |
$0.63
(1.27%)
|
| May 07, 2024 | 49.45 |
$0.41
(0.84%)
|
| May 06, 2024 | 49.04 |
$0.49
(1.01%)
|
| May 03, 2024 | 48.55 |
$0.17
(0.35%)
|
| May 02, 2024 | 48.38 |
$0.64
(1.34%)
|
| May 01, 2024 | 47.74 |
-$0.70
(-1.45%)
|
| April 30, 2024 | 48.44 |
-$0.87
(-1.76%)
|
| April 29, 2024 | 49.31 |
$0.35
(0.71%)
|
| April 26, 2024 | 48.96 |
$0.18
(0.37%)
|
| April 25, 2024 | 48.78 |
$0.15
(0.31%)
|
| April 24, 2024 | 48.63 |
$0.13
(0.27%)
|
| April 23, 2024 | 48.50 |
$0.42
(0.87%)
|
| April 22, 2024 | 48.08 |
$0.10
(0.21%)
|
| April 19, 2024 | 47.98 |
$0.78
(1.65%)
|
| April 18, 2024 | 47.20 |
$0.19
(0.40%)
|
| April 17, 2024 | 47.01 |
-$0.26
(-0.55%)
|
| April 16, 2024 | 47.27 |
-$0.27
(-0.57%)
|
| April 15, 2024 | 47.54 |
-$0.29
(-0.61%)
|
| April 12, 2024 | 47.83 |
-$0.18
(-0.37%)
|
| April 11, 2024 | 48.01 |
-$0.11
(-0.23%)
|
| April 10, 2024 | 48.12 |
-$0.07
(-0.15%)
|
| April 09, 2024 | 48.19 |
-$0.55
(-1.13%)
|
| April 08, 2024 | 48.74 |
$0.05
(0.10%)
|
| April 05, 2024 | 48.69 |
$0.30
(0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
