Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$56.49 |
|---|---|
| Change |
$0.57
(1.02%)
|
| Volume | 2,125,634 |
| Open | $55.89 |
|---|---|
| Day Range | $55.76 - $56.67 |
| 52 Week Low | $48.35 |
| 52 Week High | $59.20 |
| Annual Yield | 4.99% |
|---|---|
| Annual Dividend | $2.82 |
| Last Dividend (12-15-2025) | $0.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $32,823,401,520 |
| Shares Outstanding | 581,048,000 |
| Book Value per Share | $1.93 |
| Earnings per Share | $2.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 56.49 |
$0.57
(1.02%)
|
| January 27, 2026 | 55.92 |
$0.26
(0.47%)
|
| January 26, 2026 | 55.66 |
$0.18
(0.32%)
|
| January 23, 2026 | 55.48 |
$0.71
(1.30%)
|
| January 22, 2026 | 54.77 |
$0.70
(1.29%)
|
| January 21, 2026 | 54.07 |
$0.49
(0.91%)
|
| January 20, 2026 | 53.58 |
$0.00
(0.00%)
|
| January 19, 2026 | 53.58 |
-$0.52
(-0.96%)
|
| January 16, 2026 | 54.10 |
$0.64
(1.20%)
|
| January 15, 2026 | 53.46 |
$0.25
(0.47%)
|
| January 14, 2026 | 53.21 |
$0.74
(1.41%)
|
| January 13, 2026 | 52.47 |
$0.76
(1.47%)
|
| January 12, 2026 | 51.71 |
$0.34
(0.66%)
|
| January 09, 2026 | 51.37 |
$0.51
(1.00%)
|
| January 08, 2026 | 50.86 |
$0.30
(0.59%)
|
| January 07, 2026 | 50.56 |
-$0.31
(-0.61%)
|
| January 06, 2026 | 50.87 |
-$1.39
(-2.66%)
|
| January 05, 2026 | 52.26 |
-$0.71
(-1.34%)
|
| January 02, 2026 | 52.97 |
$0.68
(1.30%)
|
| January 01, 2026 | 52.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 52.29 |
$0.69
(1.32%)
|
| December 30, 2025 | 52.31 |
$0.30
(0.58%)
|
| December 29, 2025 | 52.01 |
$0.32
(0.62%)
|
| December 26, 2025 | 51.69 |
$0.00
(0.00%)
|
| December 25, 2025 | 51.69 |
$0.00
(0.00%)
|
| December 24, 2025 | 51.69 |
-$0.18
(-0.35%)
|
| December 23, 2025 | 51.87 |
$0.88
(1.73%)
|
| December 22, 2025 | 50.99 |
$0.08
(0.16%)
|
| December 19, 2025 | 50.91 |
$0.24
(0.47%)
|
| December 18, 2025 | 50.67 |
-$0.80
(-1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
