Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$54.75 |
|---|---|
| Change |
$0.59
(1.09%)
|
| Volume | 3,886,963 |
| Open | $54.30 |
|---|---|
| Day Range | $54.18 - $54.80 |
| 52 Week Low | $48.35 |
| 52 Week High | $59.20 |
| Annual Yield | 5.11% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (09-15-2025) | $0.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $31,812,378,000 |
| Shares Outstanding | 581,048,000 |
| Book Value per Share | $1.85 |
| Earnings per Share | $2.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 54.75 |
$0.59
(1.09%)
|
| December 03, 2025 | 54.16 |
$0.32
(0.59%)
|
| December 02, 2025 | 53.84 |
-$0.74
(-1.36%)
|
| December 01, 2025 | 54.58 |
$0.41
(0.76%)
|
| November 28, 2025 | 54.17 |
$0.44
(0.82%)
|
| November 27, 2025 | 53.73 |
$0.24
(0.45%)
|
| November 26, 2025 | 53.49 |
-$0.12
(-0.22%)
|
| November 25, 2025 | 53.61 |
$0.20
(0.37%)
|
| November 24, 2025 | 53.41 |
-$0.37
(-0.69%)
|
| November 21, 2025 | 53.78 |
-$0.57
(-1.05%)
|
| November 20, 2025 | 54.35 |
-$0.23
(-0.42%)
|
| November 19, 2025 | 54.58 |
$0.18
(0.33%)
|
| November 18, 2025 | 54.40 |
$0.37
(0.68%)
|
| November 17, 2025 | 54.03 |
-$0.31
(-0.57%)
|
| November 14, 2025 | 54.34 |
$1.33
(2.51%)
|
| November 13, 2025 | 53.01 |
-$0.35
(-0.66%)
|
| November 12, 2025 | 53.36 |
$0.23
(0.43%)
|
| November 11, 2025 | 53.13 |
$0.56
(1.07%)
|
| November 10, 2025 | 52.57 |
$0.53
(1.02%)
|
| November 07, 2025 | 52.04 |
-$1.82
(-3.38%)
|
| November 06, 2025 | 53.86 |
$0.49
(0.92%)
|
| November 05, 2025 | 53.37 |
$0.85
(1.62%)
|
| November 04, 2025 | 52.52 |
-$0.43
(-0.81%)
|
| November 03, 2025 | 52.95 |
-$0.11
(-0.21%)
|
| October 31, 2025 | 53.06 |
$0.32
(0.61%)
|
| October 30, 2025 | 52.74 |
$0.37
(0.71%)
|
| October 29, 2025 | 52.37 |
-$0.71
(-1.34%)
|
| October 28, 2025 | 53.08 |
-$0.11
(-0.21%)
|
| October 27, 2025 | 53.19 |
-$0.07
(-0.13%)
|
| October 24, 2025 | 53.26 |
-$0.08
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
