Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Copper Fox Metals Inc. (CUU : TSV)
Sector: Basic Materials
|
Close (10-09-2026) |
$0.66 |
|---|---|
| Change |
$0.01
(1.54%)
|
| Volume | 26,118 |
| Open | $0.66 |
|---|---|
| Day Range | $0.66 - $0.68 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-16-2013) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $389,753,751 |
| Shares Outstanding | 590,535,986 |
| Book Value per Share | $4.33 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Copper Fox Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 0.66 |
$0.01
(1.54%)
|
| October 08, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| October 07, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| October 06, 2026 | 0.68 |
$0.05
(7.94%)
|
| October 05, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| October 02, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| October 01, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| September 30, 2026 | 0.72 |
$0.01
(1.41%)
|
| September 29, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| September 28, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| September 24, 2026 | 0.74 |
$0.01
(1.37%)
|
| September 23, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| September 22, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| September 21, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| September 18, 2026 | 0.80 |
$0.08
(11.11%)
|
| September 17, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| September 16, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| September 15, 2026 | 0.74 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| September 11, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| September 10, 2026 | 0.76 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| September 08, 2026 | 0.78 |
$0.11
(16.42%)
|
| September 07, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.67 |
$0.01
(1.52%)
|
| September 01, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| August 31, 2026 | 0.67 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
