Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Copper Fox Metals Inc. (CUU : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.80 |
|---|---|
| Change |
$0.08
(11.11%)
|
| Volume | 472,570 |
| Open | $0.73 |
|---|---|
| Day Range | $0.73 - $0.80 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-16-2013) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $472,428,789 |
| Shares Outstanding | 590,535,986 |
| Book Value per Share | $4.80 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Copper Fox Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.80 |
$0.08
(11.11%)
|
| September 17, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| September 16, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| September 15, 2026 | 0.74 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| September 11, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| September 10, 2026 | 0.76 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| September 08, 2026 | 0.78 |
$0.11
(16.42%)
|
| September 07, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.67 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.67 |
$0.01
(1.52%)
|
| September 01, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| August 31, 2026 | 0.67 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| August 27, 2026 | 0.68 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.68 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| August 24, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| August 21, 2026 | 0.72 |
$0.02
(2.86%)
|
| August 20, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| August 19, 2026 | 0.71 |
$0.02
(2.90%)
|
| August 18, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| August 17, 2026 | 0.72 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| August 13, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| August 12, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| August 11, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| August 10, 2026 | 0.80 |
$0.05
(6.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
