Join Fund Library now and get free access to personalized features to help you manage your investments.

Copper Fox Metals Inc. (CUU : TSV)

Sector: Basic Materials

Close
(05-17-2024)
$0.42
Change
-$0.23 (-35.38%)
Volume 2,037,592
Open $0.61
Day Range $0.42 - $0.63
52 Week Low $0.08
52 Week High $0.65
Annual Yield -
Annual Dividend -
Last Dividend (08-16-2013) $0.03
Industry Sector Basic Materials
Quoted Market Value $234,650,729
Shares Outstanding 558,692,213
Book Value per Share $4.33
Earnings per Share -
Period
Loading...
Loading...

Legend

Copper Fox Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.42
-$0.23 (-35.38%)
May 16, 2024 0.65
$0.17 (35.42%)
May 15, 2024 0.48
$0.00 (0.00%)
May 14, 2024 0.48
$0.17 (54.84%)
May 13, 2024 0.31
$0.10 (47.62%)
May 10, 2024 0.21
-$0.01 (-4.55%)
May 09, 2024 0.22
$0.00 (0.00%)
May 08, 2024 0.22
$0.01 (4.76%)
May 07, 2024 0.21
-$0.01 (-4.55%)
May 06, 2024 0.22
$0.01 (2.33%)
May 03, 2024 0.22
-$0.02 (-6.52%)
May 02, 2024 0.23
$0.02 (6.98%)
May 01, 2024 0.22
-$0.01 (-2.27%)
April 30, 2024 0.22
-$0.01 (-2.22%)
April 29, 2024 0.23
$0.01 (2.27%)
April 26, 2024 0.22
-$0.03 (-10.20%)
April 25, 2024 0.25
$0.01 (4.26%)
April 24, 2024 0.24
-$0.02 (-6.00%)
April 23, 2024 0.25
$0.00 (0.00%)
April 22, 2024 0.25
$0.02 (6.38%)
April 19, 2024 0.24
$0.01 (4.44%)
April 18, 2024 0.23
$0.00 (0.00%)
April 17, 2024 0.23
$0.00 (0.00%)
April 16, 2024 0.23
$0.02 (9.76%)
April 15, 2024 0.21
-$0.03 (-10.87%)
April 12, 2024 0.23
-$0.01 (-2.13%)
April 11, 2024 0.24
$0.00 (0.00%)
April 10, 2024 0.24
$0.01 (2.17%)
April 09, 2024 0.23
$0.00 (0.00%)
April 08, 2024 0.23
$0.03 (15.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.