Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Namsys Inc. (CTZ : TSV)
Sector: Technology
|
Close (08-12-2026) |
$1.18 |
|---|---|
| Change |
$0.02
(1.72%)
|
| Volume | 2,301,101 |
| Open | $1.17 |
|---|---|
| Day Range | $1.17 - $1.18 |
| 52 Week Low | $0.94 |
| 52 Week High | $1.65 |
| Annual Yield | 12.71% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (03-05-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,871,248 |
| Shares Outstanding | 27,009,532 |
| Book Value per Share | $4.00 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Namsys Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 1.18 |
$0.02
(1.72%)
|
| August 11, 2026 | 1.16 |
-$0.07
(-5.69%)
|
| August 10, 2026 | 1.23 |
$0.06
(5.13%)
|
| August 07, 2026 | 1.17 |
$0.02
(1.74%)
|
| August 06, 2026 | 1.15 |
$0.01
(0.88%)
|
| August 05, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| August 04, 2026 | 1.18 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.18 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.18 |
$0.00
(0.00%)
|
| July 30, 2026 | 1.18 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.18 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.18 |
$0.02
(1.72%)
|
| July 27, 2026 | 1.16 |
-$0.07
(-5.69%)
|
| July 24, 2026 | 1.23 |
$0.08
(6.96%)
|
| July 23, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| July 22, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| July 21, 2026 | 1.22 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.22 |
$0.03
(2.52%)
|
| July 17, 2026 | 1.19 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.19 |
$0.03
(2.59%)
|
| July 15, 2026 | 1.16 |
$0.04
(3.57%)
|
| July 14, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| July 13, 2026 | 1.15 |
$0.00
(0.00%)
|
| July 10, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| July 09, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| July 08, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 06, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 03, 2026 | 1.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.25 |
$0.03
(2.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
