Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.99 |
|---|---|
| Change |
$0.03
(3.13%)
|
| Volume | 686,870 |
| Open | $0.98 |
|---|---|
| Day Range | $0.93 - $0.99 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $166,078,043 |
| Shares Outstanding | 167,755,599 |
| Book Value per Share | $8.73 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.99 |
$0.03
(3.13%)
|
| December 04, 2025 | 0.96 |
$0.07
(7.87%)
|
| December 03, 2025 | 0.89 |
-$0.02
(-2.20%)
|
| December 02, 2025 | 0.91 |
$0.01
(1.11%)
|
| December 01, 2025 | 0.90 |
-$0.07
(-7.22%)
|
| November 28, 2025 | 0.97 |
-$0.07
(-6.73%)
|
| November 27, 2025 | 1.04 |
-$0.02
(-1.89%)
|
| November 26, 2025 | 1.06 |
$0.04
(3.92%)
|
| November 25, 2025 | 1.02 |
$0.02
(2.00%)
|
| November 24, 2025 | 1.00 |
$0.03
(3.09%)
|
| November 21, 2025 | 0.97 |
-$0.02
(-2.02%)
|
| November 20, 2025 | 0.99 |
-$0.05
(-4.81%)
|
| November 19, 2025 | 1.04 |
-$0.06
(-5.45%)
|
| November 18, 2025 | 1.10 |
$0.07
(6.80%)
|
| November 17, 2025 | 1.03 |
-$0.11
(-9.65%)
|
| November 14, 2025 | 1.14 |
-$0.02
(-1.72%)
|
| November 13, 2025 | 1.16 |
$0.02
(1.75%)
|
| November 12, 2025 | 1.14 |
$0.02
(1.79%)
|
| November 11, 2025 | 1.12 |
-$0.07
(-5.88%)
|
| November 10, 2025 | 1.19 |
-$0.11
(-8.46%)
|
| November 07, 2025 | 1.30 |
-$0.07
(-5.11%)
|
| November 06, 2025 | 1.37 |
-$0.08
(-5.52%)
|
| November 05, 2025 | 1.45 |
$0.09
(6.62%)
|
| November 04, 2025 | 1.36 |
-$0.07
(-4.90%)
|
| November 03, 2025 | 1.43 |
$0.02
(1.42%)
|
| October 31, 2025 | 1.41 |
-$0.07
(-4.73%)
|
| October 30, 2025 | 1.48 |
$0.07
(4.96%)
|
| October 29, 2025 | 1.41 |
-$0.02
(-1.40%)
|
| October 28, 2025 | 1.43 |
$0.09
(6.72%)
|
| October 27, 2025 | 1.34 |
-$0.07
(-4.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
