Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LQWD Technologies Corp. (LQWD : TSV)
Sector: Financial Services
|
Close (08-11-2026) |
$0.71 |
|---|---|
| Change |
$0.15
(26.79%)
|
| Volume | 65,827 |
| Open | $0.64 |
|---|---|
| Day Range | $0.64 - $0.83 |
| 52 Week Low | $0.55 |
| 52 Week High | $2.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,955,832 |
| Shares Outstanding | 32,332,158 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
LQWD Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 0.71 |
$0.15
(26.79%)
|
| August 10, 2026 | 0.56 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| August 06, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| August 05, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| August 04, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| August 03, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.63 |
-$0.05
(-7.35%)
|
| July 29, 2026 | 0.68 |
$0.02
(3.03%)
|
| July 28, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| July 27, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| July 24, 2026 | 0.73 |
$0.04
(5.80%)
|
| July 23, 2026 | 0.69 |
-$0.12
(-14.81%)
|
| July 22, 2026 | 0.81 |
$0.10
(14.08%)
|
| July 21, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| July 20, 2026 | 0.74 |
$0.04
(5.71%)
|
| July 17, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| July 16, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| July 15, 2026 | 0.75 |
$0.03
(4.17%)
|
| July 14, 2026 | 0.72 |
-$0.05
(-6.49%)
|
| July 13, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| July 10, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.78 |
$0.06
(8.33%)
|
| July 08, 2026 | 0.72 |
-$0.11
(-13.25%)
|
| July 07, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| July 06, 2026 | 0.85 |
$0.09
(11.84%)
|
| July 03, 2026 | 0.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.76 |
$0.01
(1.33%)
|
| July 01, 2026 | 0.75 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
