Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$1.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 306 |
| Open | $1.10 |
|---|---|
| Day Range | $1.10 - $1.10 |
| 52 Week Low | $0.80 |
| 52 Week High | $11.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $32,162,249 |
| Shares Outstanding | 29,238,408 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.10 |
$0.00
(0.00%)
|
| December 11, 2025 | 1.10 |
-$0.11
(-9.09%)
|
| December 10, 2025 | 1.21 |
-$0.06
(-4.72%)
|
| December 09, 2025 | 1.27 |
$0.16
(14.41%)
|
| December 08, 2025 | 1.11 |
-$0.02
(-1.77%)
|
| December 05, 2025 | 1.13 |
$0.02
(1.80%)
|
| December 04, 2025 | 1.11 |
-$0.03
(-2.63%)
|
| December 03, 2025 | 1.14 |
-$0.02
(-1.72%)
|
| December 02, 2025 | 1.16 |
$0.22
(23.40%)
|
| December 01, 2025 | 0.94 |
-$0.24
(-20.34%)
|
| November 28, 2025 | 1.18 |
$0.08
(7.27%)
|
| November 27, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| November 26, 2025 | 1.13 |
$0.21
(22.83%)
|
| November 25, 2025 | 0.92 |
-$0.12
(-11.54%)
|
| November 24, 2025 | 1.04 |
$0.12
(13.04%)
|
| November 21, 2025 | 0.92 |
$0.06
(6.98%)
|
| November 20, 2025 | 0.86 |
-$0.03
(-3.37%)
|
| November 19, 2025 | 0.89 |
-$0.05
(-5.32%)
|
| November 18, 2025 | 0.94 |
-$0.03
(-3.09%)
|
| November 17, 2025 | 0.97 |
-$0.06
(-5.83%)
|
| November 14, 2025 | 1.03 |
$0.01
(0.98%)
|
| November 13, 2025 | 1.02 |
-$0.07
(-6.42%)
|
| November 12, 2025 | 1.09 |
-$0.05
(-4.39%)
|
| November 11, 2025 | 1.14 |
-$0.10
(-8.06%)
|
| November 10, 2025 | 1.24 |
$0.07
(5.98%)
|
| November 07, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| November 06, 2025 | 1.18 |
$0.02
(1.72%)
|
| November 05, 2025 | 1.16 |
$0.03
(2.65%)
|
| November 04, 2025 | 1.13 |
-$0.10
(-8.13%)
|
| November 03, 2025 | 1.23 |
-$0.04
(-3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
