Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
California Nanotechnologies Corp. (CNO : TSV)
Sector: Industrial Goods
|
Close (07-03-2026) |
$0.42 |
|---|---|
| Change |
$0.07
(20.00%)
|
| Volume | 138,485 |
| Open | $0.38 |
|---|---|
| Day Range | $0.36 - $0.44 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $22,416,162 |
| Shares Outstanding | 53,371,815 |
| Book Value per Share | $8.40 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
California Nanotechnologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 0.42 |
$0.07
(20.00%)
|
| July 02, 2026 | 0.35 |
$0.05
(14.75%)
|
| July 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.31 |
$0.02
(7.02%)
|
| June 29, 2026 | 0.29 |
$0.04
(14.00%)
|
| June 26, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| June 24, 2026 | 0.28 |
$0.02
(7.69%)
|
| June 23, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| June 22, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| June 19, 2026 | 0.30 |
$0.03
(9.26%)
|
| June 18, 2026 | 0.27 |
$0.01
(3.85%)
|
| June 17, 2026 | 0.26 |
$0.03
(10.64%)
|
| June 16, 2026 | 0.24 |
$0.01
(2.17%)
|
| June 15, 2026 | 0.23 |
$0.01
(2.22%)
|
| June 12, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.23 |
-$0.03
(-10.00%)
|
| June 09, 2026 | 0.25 |
$0.02
(6.38%)
|
| June 08, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| June 04, 2026 | 0.24 |
-$0.03
(-9.43%)
|
| June 03, 2026 | 0.27 |
$0.01
(1.92%)
|
| June 02, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.26 |
$0.01
(4.00%)
|
| May 29, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.25 |
$0.02
(6.38%)
|
| May 26, 2026 | 0.24 |
-$0.03
(-11.32%)
|
| May 25, 2026 | 0.27 |
$0.02
(6.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
