Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2025) |
$1.31 |
|---|---|
| Change |
-$0.07
(-5.07%)
|
| Volume | 131,251 |
| Open | $1.39 |
|---|---|
| Day Range | $1.29 - $1.39 |
| 52 Week Low | $0.39 |
| 52 Week High | $1.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $290,984,249 |
| Shares Outstanding | 222,125,381 |
| Book Value per Share | $34.50 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 1.31 |
-$0.07
(-5.07%)
|
| April 25, 2025 | 1.38 |
$0.04
(2.99%)
|
| April 24, 2025 | 1.34 |
$0.05
(3.88%)
|
| April 23, 2025 | 1.29 |
-$0.03
(-2.27%)
|
| April 22, 2025 | 1.32 |
$0.08
(6.45%)
|
| April 21, 2025 | 1.24 |
-$0.05
(-3.88%)
|
| April 18, 2025 | 1.29 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.29 |
-$0.07
(-5.15%)
|
| April 16, 2025 | 1.36 |
-$0.10
(-6.85%)
|
| April 15, 2025 | 1.46 |
$0.05
(3.55%)
|
| April 14, 2025 | 1.41 |
$0.10
(7.63%)
|
| April 11, 2025 | 1.31 |
$0.11
(9.17%)
|
| April 10, 2025 | 1.20 |
-$0.06
(-4.76%)
|
| April 09, 2025 | 1.26 |
$0.14
(12.50%)
|
| April 08, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| April 07, 2025 | 1.14 |
-$0.06
(-5.00%)
|
| April 04, 2025 | 1.20 |
-$0.09
(-6.98%)
|
| April 03, 2025 | 1.29 |
-$0.06
(-4.44%)
|
| April 02, 2025 | 1.35 |
$0.03
(2.27%)
|
| April 01, 2025 | 1.32 |
-$0.06
(-4.35%)
|
| March 31, 2025 | 1.38 |
-$0.08
(-5.48%)
|
| March 28, 2025 | 1.46 |
-$0.07
(-4.58%)
|
| March 27, 2025 | 1.53 |
$0.00
(0.00%)
|
| March 26, 2025 | 1.53 |
-$0.11
(-6.71%)
|
| March 25, 2025 | 1.64 |
-$0.15
(-8.38%)
|
| March 24, 2025 | 1.79 |
$0.12
(7.19%)
|
| March 21, 2025 | 1.67 |
$0.00
(0.00%)
|
| March 20, 2025 | 1.67 |
-$0.03
(-1.76%)
|
| March 19, 2025 | 1.70 |
$0.07
(4.29%)
|
| March 18, 2025 | 1.63 |
$0.04
(2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
