Join Fund Library now and get free access to personalized features to help you manage your investments.

Power Nickel Inc. (PNPN : TSV)

Sector: Basic Materials

Close
(05-22-2024)
$0.64
Change
-$0.02 (-3.03%)
Volume 550,765
Open $0.65
Day Range $0.62 - $0.66
52 Week Low $0.18
52 Week High $0.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $104,901,196
Shares Outstanding 163,908,118
Book Value per Share -$33.00
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Power Nickel Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 0.64
-$0.02 (-3.03%)
May 21, 2024 0.66
$0.04 (6.45%)
May 20, 2024 0.62
$0.00 (0.00%)
May 17, 2024 0.62
$0.04 (6.90%)
May 16, 2024 0.58
-$0.02 (-3.33%)
May 15, 2024 0.60
$0.03 (5.26%)
May 14, 2024 0.57
-$0.05 (-8.06%)
May 13, 2024 0.62
-$0.06 (-8.82%)
May 10, 2024 0.68
$0.09 (15.25%)
May 09, 2024 0.59
$0.07 (13.46%)
May 08, 2024 0.52
$0.08 (16.85%)
May 07, 2024 0.45
$0.03 (5.95%)
May 06, 2024 0.42
$0.02 (5.00%)
May 03, 2024 0.40
-$0.01 (-1.23%)
May 02, 2024 0.41
-$0.01 (-1.22%)
May 01, 2024 0.41
$0.01 (1.23%)
April 30, 2024 0.41
-$0.02 (-3.57%)
April 29, 2024 0.42
$0.00 (0.00%)
April 26, 2024 0.42
$0.01 (1.20%)
April 25, 2024 0.42
$0.01 (1.22%)
April 24, 2024 0.41
$0.02 (3.80%)
April 23, 2024 0.40
$0.02 (3.95%)
April 22, 2024 0.38
$0.00 (0.00%)
April 19, 2024 0.38
$0.04 (11.76%)
April 18, 2024 0.34
$0.06 (19.30%)
April 17, 2024 0.29
$0.01 (1.79%)
April 16, 2024 0.28
$0.03 (9.80%)
April 15, 2024 0.26
$0.01 (2.00%)
April 12, 2024 0.25
$0.01 (2.04%)
April 11, 2024 0.25
$0.01 (4.26%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.