Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (07-26-2024) |
$0.63 |
---|---|
Change |
-$0.01
(-1.56%)
|
Volume | 247,054 |
Open | $0.65 |
---|---|
Day Range | $0.62 - $0.67 |
52 Week Low | $0.19 |
52 Week High | $0.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $118,656,590 |
Shares Outstanding | 188,343,794 |
Book Value per Share | -$32.00 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 0.63 |
-$0.01
(-1.56%)
|
July 25, 2024 | 0.64 |
$0.00
(0.00%)
|
July 24, 2024 | 0.64 |
-$0.01
(-1.54%)
|
July 23, 2024 | 0.65 |
-$0.01
(-1.52%)
|
July 22, 2024 | 0.66 |
-$0.03
(-4.35%)
|
July 19, 2024 | 0.69 |
-$0.03
(-4.17%)
|
July 18, 2024 | 0.72 |
-$0.01
(-1.37%)
|
July 17, 2024 | 0.73 |
$0.00
(0.00%)
|
July 16, 2024 | 0.73 |
-$0.02
(-2.67%)
|
July 15, 2024 | 0.75 |
-$0.01
(-1.32%)
|
July 12, 2024 | 0.76 |
$0.02
(2.70%)
|
July 11, 2024 | 0.74 |
$0.04
(5.71%)
|
July 10, 2024 | 0.70 |
$0.02
(2.94%)
|
July 09, 2024 | 0.68 |
-$0.05
(-6.85%)
|
July 08, 2024 | 0.73 |
-$0.04
(-5.19%)
|
July 05, 2024 | 0.77 |
$0.00
(0.00%)
|
July 04, 2024 | 0.77 |
-$0.01
(-1.28%)
|
July 03, 2024 | 0.78 |
$0.03
(4.00%)
|
July 02, 2024 | 0.75 |
-$0.07
(-8.54%)
|
July 01, 2024 | 0.82 |
$0.00
(0.00%)
|
June 28, 2024 | 0.82 |
$0.03
(3.80%)
|
June 27, 2024 | 0.79 |
-$0.02
(-2.47%)
|
June 26, 2024 | 0.81 |
-$0.01
(-1.22%)
|
June 25, 2024 | 0.82 |
-$0.02
(-2.38%)
|
June 24, 2024 | 0.84 |
-$0.04
(-4.55%)
|
June 21, 2024 | 0.88 |
$0.21
(31.34%)
|
June 20, 2024 | 0.67 |
$0.03
(4.69%)
|
June 19, 2024 | 0.64 |
-$0.03
(-4.48%)
|
June 18, 2024 | 0.67 |
$0.00
(0.00%)
|
June 17, 2024 | 0.67 |
-$0.04
(-5.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.