Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-14-2025) |
$1.58 |
---|---|
Change |
-$0.06
(-3.66%)
|
Volume | 421,921 |
Open | $1.67 |
---|---|
Day Range | $1.54 - $1.67 |
52 Week Low | $0.19 |
52 Week High | $1.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $302,499,681 |
Shares Outstanding | 191,455,494 |
Book Value per Share | $31.60 |
Earnings per Share | -$0.10 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 1.58 |
-$0.06
(-3.66%)
|
February 13, 2025 | 1.64 |
$0.05
(3.14%)
|
February 12, 2025 | 1.59 |
$0.02
(1.27%)
|
February 11, 2025 | 1.57 |
-$0.13
(-7.65%)
|
February 10, 2025 | 1.70 |
$0.02
(1.19%)
|
February 07, 2025 | 1.68 |
-$0.20
(-10.64%)
|
February 06, 2025 | 1.88 |
$0.34
(22.08%)
|
February 05, 2025 | 1.54 |
$0.09
(6.21%)
|
February 04, 2025 | 1.45 |
$0.14
(10.69%)
|
February 03, 2025 | 1.31 |
-$0.02
(-1.50%)
|
January 31, 2025 | 1.33 |
-$0.16
(-10.74%)
|
January 30, 2025 | 1.49 |
$0.24
(19.20%)
|
January 29, 2025 | 1.25 |
$0.05
(4.17%)
|
January 28, 2025 | 1.20 |
$0.05
(4.35%)
|
January 27, 2025 | 1.15 |
$0.04
(3.60%)
|
January 24, 2025 | 1.11 |
-$0.01
(-0.89%)
|
January 23, 2025 | 1.12 |
$0.00
(0.00%)
|
January 22, 2025 | 1.12 |
$0.03
(2.75%)
|
January 21, 2025 | 1.09 |
-$0.01
(-0.91%)
|
January 20, 2025 | 1.10 |
$0.02
(1.85%)
|
January 17, 2025 | 1.08 |
-$0.01
(-0.92%)
|
January 16, 2025 | 1.09 |
$0.05
(4.81%)
|
January 15, 2025 | 1.04 |
$0.03
(2.97%)
|
January 14, 2025 | 1.01 |
-$0.03
(-2.88%)
|
January 13, 2025 | 1.04 |
-$0.01
(-0.95%)
|
January 10, 2025 | 1.05 |
-$0.01
(-0.94%)
|
January 09, 2025 | 1.06 |
$0.01
(0.95%)
|
January 08, 2025 | 1.05 |
-$0.06
(-5.41%)
|
January 07, 2025 | 1.11 |
-$0.06
(-5.13%)
|
January 06, 2025 | 1.17 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.