Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Comprehensive Healthcare Systems Inc. (CHS : TSV)
Sector: Technology
|
Close (10-07-2026) |
$0.37 |
|---|---|
| Change |
$0.06
(19.35%)
|
| Volume | 70,500 |
| Open | $0.33 |
|---|---|
| Day Range | $0.30 - $0.37 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,372,012 |
| Shares Outstanding | 36,140,572 |
| Book Value per Share | -$5.17 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Comprehensive Healthcare Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.37 |
$0.06
(19.35%)
|
| October 06, 2026 | 0.31 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.31 |
-$0.06
(-16.22%)
|
| October 02, 2026 | 0.37 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| September 23, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| September 21, 2026 | 0.42 |
$0.01
(1.20%)
|
| September 18, 2026 | 0.42 |
$0.02
(3.75%)
|
| September 17, 2026 | 0.40 |
-$0.02
(-3.61%)
|
| September 16, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.42 |
$0.02
(5.06%)
|
| September 14, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.40 |
-$0.05
(-11.24%)
|
| September 10, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.45 |
$0.05
(11.25%)
|
| September 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.40 |
-$0.05
(-10.11%)
|
| August 28, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.45 |
$0.04
(9.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
