Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-14-2026) |
$0.80 |
|---|---|
| Change |
-$0.15
(-15.79%)
|
| Volume | 15,776 |
| Open | $0.95 |
|---|---|
| Day Range | $0.80 - $0.95 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,358,498 |
| Shares Outstanding | 17,948,122 |
| Book Value per Share | -$3.17 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 0.80 |
-$0.15
(-15.79%)
|
| April 13, 2026 | 0.95 |
$0.16
(20.25%)
|
| April 10, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.79 |
$0.10
(14.49%)
|
| April 01, 2026 | 0.69 |
$0.08
(13.11%)
|
| March 31, 2026 | 0.61 |
$0.04
(7.02%)
|
| March 30, 2026 | 0.57 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.57 |
$0.06
(11.76%)
|
| March 26, 2026 | 0.51 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.51 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| March 23, 2026 | 0.52 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.52 |
-$0.07
(-11.86%)
|
| March 19, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.59 |
-$0.06
(-9.23%)
|
| March 05, 2026 | 0.65 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.65 |
-$0.01
(-1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
