Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Power Corporation of Canada Subordinate Voting Shares (POW : TSX)
Sector: Financial Services
|
Close (09-24-2026) |
$93.15 |
|---|---|
| Change |
$0.10
(0.11%)
|
| Volume | 4,957,242 |
| Open | $93.10 |
|---|---|
| Day Range | $91.88 - $93.35 |
| 52 Week Low | $57.47 |
| 52 Week High | $97.66 |
| Annual Yield | 2.75% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (06-30-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $83,319,414,284 |
| Shares Outstanding | 894,464,995 |
| Book Value per Share | $3.51 |
| Earnings per Share | $3.70 |
Period
Loading......
Loading......
Legend
Power Corporation of Canada Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 93.15 |
$0.10
(0.11%)
|
| September 23, 2026 | 93.05 |
-$0.75
(-0.80%)
|
| September 22, 2026 | 93.80 |
-$1.43
(-1.50%)
|
| September 21, 2026 | 95.23 |
$0.67
(0.71%)
|
| September 18, 2026 | 94.56 |
-$0.35
(-0.37%)
|
| September 17, 2026 | 94.91 |
$0.69
(0.73%)
|
| September 16, 2026 | 94.22 |
$0.77
(0.82%)
|
| September 15, 2026 | 93.45 |
-$0.28
(-0.30%)
|
| September 14, 2026 | 93.73 |
-$0.64
(-0.68%)
|
| September 11, 2026 | 94.37 |
$1.37
(1.47%)
|
| September 10, 2026 | 93.00 |
$0.73
(0.79%)
|
| September 09, 2026 | 92.27 |
-$0.86
(-0.92%)
|
| September 08, 2026 | 93.13 |
-$2.15
(-2.26%)
|
| September 07, 2026 | 95.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 95.28 |
$1.26
(1.34%)
|
| September 03, 2026 | 94.02 |
$2.61
(2.86%)
|
| September 02, 2026 | 91.41 |
$1.16
(1.29%)
|
| September 01, 2026 | 90.25 |
-$1.59
(-1.73%)
|
| August 31, 2026 | 91.84 |
-$0.43
(-0.47%)
|
| August 28, 2026 | 92.27 |
$0.15
(0.16%)
|
| August 27, 2026 | 92.12 |
$0.16
(0.17%)
|
| August 26, 2026 | 91.96 |
$0.31
(0.34%)
|
| August 25, 2026 | 91.65 |
-$0.05
(-0.05%)
|
| August 24, 2026 | 91.70 |
$0.31
(0.34%)
|
| August 21, 2026 | 91.39 |
$0.37
(0.41%)
|
| August 20, 2026 | 91.02 |
-$1.93
(-2.08%)
|
| August 19, 2026 | 92.95 |
-$1.11
(-1.18%)
|
| August 18, 2026 | 94.06 |
-$0.37
(-0.39%)
|
| August 17, 2026 | 94.43 |
-$0.57
(-0.60%)
|
| August 14, 2026 | 95.00 |
$0.16
(0.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
