Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carlin Gold Corporation (CGD : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$1.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 21,660 |
| Open | $1.54 |
|---|---|
| Day Range | $1.54 - $1.55 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $49,689,071 |
| Shares Outstanding | 32,057,465 |
| Book Value per Share | $7.05 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Carlin Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 1.55 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.55 |
-$0.09
(-5.49%)
|
| September 16, 2026 | 1.64 |
-$0.03
(-1.80%)
|
| September 15, 2026 | 1.67 |
-$0.07
(-4.02%)
|
| September 14, 2026 | 1.74 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.74 |
$0.02
(1.16%)
|
| September 10, 2026 | 1.72 |
-$0.09
(-4.97%)
|
| September 09, 2026 | 1.81 |
$0.24
(15.29%)
|
| September 08, 2026 | 1.57 |
$0.06
(3.97%)
|
| September 07, 2026 | 1.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.51 |
$0.01
(0.67%)
|
| September 03, 2026 | 1.50 |
$0.10
(7.14%)
|
| September 02, 2026 | 1.40 |
$0.11
(8.53%)
|
| September 01, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| August 31, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| August 28, 2026 | 1.33 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.33 |
$0.03
(2.31%)
|
| August 26, 2026 | 1.30 |
-$0.03
(-2.26%)
|
| August 25, 2026 | 1.33 |
$0.05
(3.91%)
|
| August 24, 2026 | 1.28 |
$0.10
(8.47%)
|
| August 21, 2026 | 1.18 |
$0.09
(8.26%)
|
| August 20, 2026 | 1.09 |
$0.16
(17.20%)
|
| August 19, 2026 | 0.93 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.93 |
$0.09
(10.71%)
|
| August 17, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| August 14, 2026 | 0.89 |
$0.06
(7.23%)
|
| August 13, 2026 | 0.83 |
-$0.11
(-11.70%)
|
| August 12, 2026 | 0.94 |
$0.01
(1.08%)
|
| August 11, 2026 | 0.93 |
$0.01
(1.09%)
|
| August 10, 2026 | 0.92 |
$0.09
(10.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
