Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-16-2026) |
$0.60 |
|---|---|
| Change |
-$0.05
(-7.69%)
|
| Volume | 9,604 |
| Open | $0.65 |
|---|---|
| Day Range | $0.60 - $0.70 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,606,378 |
| Shares Outstanding | 19,343,964 |
| Book Value per Share | $2.60 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| April 15, 2026 | 0.65 |
$0.05
(8.33%)
|
| April 14, 2026 | 0.60 |
$0.29
(93.55%)
|
| April 13, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.31 |
$0.01
(3.33%)
|
| April 06, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.30 |
$0.02
(7.14%)
|
| March 26, 2026 | 0.28 |
-$0.05
(-15.15%)
|
| March 25, 2026 | 0.33 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.33 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.33 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| March 19, 2026 | 0.34 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.34 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.34 |
-$0.06
(-15.19%)
|
| March 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.40 |
$0.06
(17.91%)
|
| March 10, 2026 | 0.34 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| March 06, 2026 | 0.34 |
-$0.01
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
