Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$69.21 |
|---|---|
| Change |
-$0.42
(-0.60%)
|
| Volume | 1,908,218 |
| Open | $69.62 |
|---|---|
| Day Range | $69.05 - $69.85 |
| 52 Week Low | $42.50 |
| 52 Week High | $74.91 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $2.45 |
| Last Dividend (12-31-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $44,091,097,217 |
| Shares Outstanding | 637,062,523 |
| Book Value per Share | $3.08 |
| Earnings per Share | $4.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 69.21 |
-$0.42
(-0.60%)
|
| January 27, 2026 | 69.63 |
-$0.24
(-0.34%)
|
| January 26, 2026 | 69.87 |
-$0.10
(-0.14%)
|
| January 23, 2026 | 69.97 |
-$0.78
(-1.10%)
|
| January 22, 2026 | 70.75 |
-$0.76
(-1.06%)
|
| January 21, 2026 | 71.51 |
$0.07
(0.10%)
|
| January 20, 2026 | 71.44 |
-$0.07
(-0.10%)
|
| January 19, 2026 | 71.51 |
-$0.68
(-0.94%)
|
| January 16, 2026 | 72.19 |
-$0.32
(-0.44%)
|
| January 15, 2026 | 72.51 |
-$0.20
(-0.28%)
|
| January 14, 2026 | 72.71 |
$1.25
(1.75%)
|
| January 13, 2026 | 71.46 |
-$2.03
(-2.76%)
|
| January 12, 2026 | 73.49 |
$1.08
(1.49%)
|
| January 09, 2026 | 72.41 |
-$0.01
(-0.01%)
|
| January 08, 2026 | 72.42 |
-$1.42
(-1.92%)
|
| January 07, 2026 | 73.84 |
-$0.21
(-0.28%)
|
| January 06, 2026 | 74.05 |
$0.52
(0.71%)
|
| January 05, 2026 | 73.53 |
$1.60
(2.22%)
|
| January 02, 2026 | 71.93 |
-$1.02
(-1.40%)
|
| January 01, 2026 | 72.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 72.95 |
-$0.41
(-0.56%)
|
| December 30, 2025 | 73.36 |
-$0.02
(-0.03%)
|
| December 29, 2025 | 73.38 |
-$0.08
(-0.11%)
|
| December 26, 2025 | 73.46 |
$0.00
(0.00%)
|
| December 25, 2025 | 73.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 73.46 |
$0.40
(0.55%)
|
| December 23, 2025 | 73.06 |
-$0.52
(-0.71%)
|
| December 22, 2025 | 73.58 |
$1.16
(1.60%)
|
| December 19, 2025 | 72.42 |
-$0.48
(-0.66%)
|
| December 18, 2025 | 72.90 |
$0.79
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
