Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Power Corporation of Canada Subordinate Voting Shares (POW : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$94.37 |
|---|---|
| Change |
$1.37
(1.47%)
|
| Volume | 2,148,617 |
| Open | $93.39 |
|---|---|
| Day Range | $92.27 - $94.44 |
| 52 Week Low | $57.10 |
| 52 Week High | $97.66 |
| Annual Yield | 2.71% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (06-30-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $84,410,661,578 |
| Shares Outstanding | 894,464,995 |
| Book Value per Share | $3.50 |
| Earnings per Share | $3.70 |
Period
Loading......
Loading......
Legend
Power Corporation of Canada Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 94.37 |
$1.37
(1.47%)
|
| September 10, 2026 | 93.00 |
$0.73
(0.79%)
|
| September 09, 2026 | 92.27 |
-$0.86
(-0.92%)
|
| September 08, 2026 | 93.13 |
-$2.15
(-2.26%)
|
| September 07, 2026 | 95.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 95.28 |
$1.26
(1.34%)
|
| September 03, 2026 | 94.02 |
$2.61
(2.86%)
|
| September 02, 2026 | 91.41 |
$1.16
(1.29%)
|
| September 01, 2026 | 90.25 |
-$1.59
(-1.73%)
|
| August 31, 2026 | 91.84 |
-$0.43
(-0.47%)
|
| August 28, 2026 | 92.27 |
$0.15
(0.16%)
|
| August 27, 2026 | 92.12 |
$0.16
(0.17%)
|
| August 26, 2026 | 91.96 |
$0.31
(0.34%)
|
| August 25, 2026 | 91.65 |
-$0.05
(-0.05%)
|
| August 24, 2026 | 91.70 |
$0.31
(0.34%)
|
| August 21, 2026 | 91.39 |
$0.37
(0.41%)
|
| August 20, 2026 | 91.02 |
-$1.93
(-2.08%)
|
| August 19, 2026 | 92.95 |
-$1.11
(-1.18%)
|
| August 18, 2026 | 94.06 |
-$0.37
(-0.39%)
|
| August 17, 2026 | 94.43 |
-$0.57
(-0.60%)
|
| August 14, 2026 | 95.00 |
$0.16
(0.17%)
|
| August 13, 2026 | 94.84 |
$0.89
(0.95%)
|
| August 12, 2026 | 93.95 |
$0.88
(0.95%)
|
| August 11, 2026 | 93.07 |
-$2.31
(-2.42%)
|
| August 10, 2026 | 95.38 |
$1.89
(2.02%)
|
| August 07, 2026 | 93.49 |
-$0.01
(-0.01%)
|
| August 06, 2026 | 93.50 |
-$1.73
(-1.82%)
|
| August 05, 2026 | 95.23 |
-$0.71
(-0.74%)
|
| August 04, 2026 | 95.94 |
$0.14
(0.15%)
|
| August 03, 2026 | 95.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
