Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$70.22 |
|---|---|
| Change |
$0.07
(0.10%)
|
| Volume | 1,343,945 |
| Open | $70.19 |
|---|---|
| Day Range | $70.13 - $71.05 |
| 52 Week Low | $41.88 |
| 52 Week High | $72.49 |
| Annual Yield | 3.42% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (09-29-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $44,734,530,365 |
| Shares Outstanding | 637,062,523 |
| Book Value per Share | $3.12 |
| Earnings per Share | $4.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 70.22 |
$0.07
(0.10%)
|
| December 03, 2025 | 70.15 |
-$0.28
(-0.40%)
|
| December 02, 2025 | 70.43 |
-$0.77
(-1.08%)
|
| December 01, 2025 | 71.20 |
$0.05
(0.07%)
|
| November 28, 2025 | 71.15 |
-$0.76
(-1.06%)
|
| November 27, 2025 | 71.91 |
-$0.24
(-0.33%)
|
| November 26, 2025 | 72.15 |
$0.12
(0.17%)
|
| November 25, 2025 | 72.03 |
$1.28
(1.81%)
|
| November 24, 2025 | 70.75 |
$0.48
(0.68%)
|
| November 21, 2025 | 70.27 |
$1.56
(2.27%)
|
| November 20, 2025 | 68.71 |
$0.54
(0.79%)
|
| November 19, 2025 | 68.17 |
-$0.14
(-0.20%)
|
| November 18, 2025 | 68.31 |
-$1.29
(-1.85%)
|
| November 17, 2025 | 69.60 |
-$0.08
(-0.11%)
|
| November 14, 2025 | 69.68 |
-$0.82
(-1.16%)
|
| November 13, 2025 | 70.50 |
$0.62
(0.89%)
|
| November 12, 2025 | 69.88 |
$1.14
(1.66%)
|
| November 11, 2025 | 68.74 |
$0.75
(1.10%)
|
| November 10, 2025 | 67.99 |
$0.85
(1.27%)
|
| November 07, 2025 | 67.14 |
$0.42
(0.63%)
|
| November 06, 2025 | 66.72 |
$0.64
(0.97%)
|
| November 05, 2025 | 66.08 |
-$0.27
(-0.41%)
|
| November 04, 2025 | 66.35 |
$0.05
(0.08%)
|
| November 03, 2025 | 66.30 |
$0.60
(0.91%)
|
| October 31, 2025 | 65.70 |
$0.92
(1.41%)
|
| October 30, 2025 | 65.39 |
$1.01
(1.57%)
|
| October 29, 2025 | 64.38 |
-$0.03
(-0.05%)
|
| October 28, 2025 | 64.41 |
$0.57
(0.89%)
|
| October 27, 2025 | 63.84 |
$0.13
(0.20%)
|
| October 24, 2025 | 63.71 |
$0.67
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
