Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$29.42 |
|---|---|
| Change |
$2.05
(7.49%)
|
| Volume | 669,530 |
| Open | $28.20 |
|---|---|
| Day Range | $28.14 - $29.50 |
| 52 Week Low | $14.33 |
| 52 Week High | $28.43 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (02-13-2026) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,218,828,000 |
| Shares Outstanding | 143,400,000 |
| Book Value per Share | $1.46 |
| Earnings per Share | $9.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 29.42 |
$2.05
(7.49%)
|
| March 02, 2026 | 27.37 |
$0.37
(1.37%)
|
| February 27, 2026 | 27.00 |
$1.11
(4.28%)
|
| February 26, 2026 | 25.94 |
$0.19
(0.74%)
|
| February 25, 2026 | 25.75 |
-$0.23
(-0.89%)
|
| February 24, 2026 | 25.98 |
-$0.16
(-0.61%)
|
| February 23, 2026 | 26.14 |
-$0.06
(-0.23%)
|
| February 20, 2026 | 26.20 |
-$0.15
(-0.57%)
|
| February 19, 2026 | 26.35 |
$0.28
(1.07%)
|
| February 18, 2026 | 26.07 |
$0.60
(2.36%)
|
| February 17, 2026 | 25.47 |
$0.16
(0.63%)
|
| February 16, 2026 | 25.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.31 |
$0.08
(0.32%)
|
| February 12, 2026 | 25.23 |
-$0.83
(-3.18%)
|
| February 11, 2026 | 26.06 |
$0.44
(1.72%)
|
| February 10, 2026 | 25.62 |
-$0.08
(-0.31%)
|
| February 09, 2026 | 25.70 |
$0.73
(2.92%)
|
| February 06, 2026 | 24.97 |
$0.43
(1.75%)
|
| February 05, 2026 | 24.54 |
-$0.70
(-2.77%)
|
| February 04, 2026 | 25.24 |
-$0.14
(-0.55%)
|
| February 03, 2026 | 25.38 |
$0.20
(0.79%)
|
| February 02, 2026 | 25.18 |
-$0.50
(-1.95%)
|
| January 30, 2026 | 25.68 |
-$0.08
(-0.31%)
|
| January 29, 2026 | 25.81 |
$0.38
(1.49%)
|
| January 28, 2026 | 25.43 |
$0.01
(0.04%)
|
| January 27, 2026 | 25.42 |
$0.63
(2.54%)
|
| January 26, 2026 | 24.79 |
-$0.08
(-0.32%)
|
| January 23, 2026 | 24.87 |
$0.89
(3.71%)
|
| January 22, 2026 | 23.98 |
-$0.09
(-0.37%)
|
| January 21, 2026 | 24.07 |
$0.03
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
