Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paramount Resources Ltd. Class A Common Shares (POU : TSX)
Sector: Energy
|
Close (11-10-2026) |
$32.06 |
|---|---|
| Change |
$1.19
(3.85%)
|
| Volume | 502,330 |
| Open | $30.80 |
|---|---|
| Day Range | $30.50 - $32.10 |
| 52 Week Low | $21.69 |
| 52 Week High | $35.32 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $1.09 |
| Last Dividend (10-15-2026) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,683,966,000 |
| Shares Outstanding | 146,100,000 |
| Book Value per Share | $1.70 |
| Earnings per Share | $8.96 |
Period
Loading......
Loading......
Legend
Paramount Resources Ltd. Class A Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 32.06 |
$1.19
(3.85%)
|
| November 09, 2026 | 30.87 |
-$0.42
(-1.34%)
|
| November 06, 2026 | 31.29 |
-$0.54
(-1.70%)
|
| November 05, 2026 | 31.83 |
-$0.89
(-2.72%)
|
| November 04, 2026 | 32.72 |
-$0.83
(-2.47%)
|
| November 03, 2026 | 33.55 |
$0.08
(0.24%)
|
| November 02, 2026 | 33.47 |
-$1.49
(-4.26%)
|
| October 30, 2026 | 34.96 |
$0.38
(1.10%)
|
| October 29, 2026 | 34.63 |
-$0.17
(-0.49%)
|
| October 28, 2026 | 34.80 |
$0.01
(0.03%)
|
| October 27, 2026 | 34.79 |
-$0.10
(-0.29%)
|
| October 26, 2026 | 34.89 |
$0.87
(2.56%)
|
| October 23, 2026 | 34.02 |
$0.21
(0.62%)
|
| October 22, 2026 | 33.81 |
-$0.32
(-0.94%)
|
| October 21, 2026 | 34.13 |
-$0.02
(-0.06%)
|
| October 20, 2026 | 34.15 |
-$0.37
(-1.07%)
|
| October 19, 2026 | 34.52 |
$0.13
(0.38%)
|
| October 16, 2026 | 34.39 |
$0.71
(2.11%)
|
| October 15, 2026 | 33.68 |
$0.35
(1.05%)
|
| October 14, 2026 | 33.33 |
-$0.06
(-0.18%)
|
| October 13, 2026 | 33.39 |
$1.29
(4.02%)
|
| October 12, 2026 | 32.10 |
$0.00
(0.00%)
|
| October 09, 2026 | 32.10 |
$0.05
(0.16%)
|
| October 08, 2026 | 32.05 |
$0.59
(1.88%)
|
| October 07, 2026 | 31.46 |
$0.22
(0.70%)
|
| October 06, 2026 | 31.24 |
$0.95
(3.14%)
|
| October 05, 2026 | 30.29 |
$0.59
(1.99%)
|
| October 02, 2026 | 29.70 |
$0.43
(1.47%)
|
| October 01, 2026 | 29.27 |
-$0.08
(-0.27%)
|
| September 30, 2026 | 29.35 |
$0.33
(1.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
