Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paramount Resources Ltd. Class A Common Shares (POU : TSX)
Sector: Energy
|
Close (08-06-2026) |
$30.74 |
|---|---|
| Change |
$2.68
(9.55%)
|
| Volume | 582,761 |
| Open | $30.00 |
|---|---|
| Day Range | $29.32 - $31.27 |
| 52 Week Low | $19.37 |
| 52 Week High | $33.44 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $1.09 |
| Last Dividend (07-17-2026) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,486,068,890 |
| Shares Outstanding | 145,935,878 |
| Book Value per Share | $1.63 |
| Earnings per Share | $8.96 |
Period
Loading......
Loading......
Legend
Paramount Resources Ltd. Class A Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 30.74 |
$2.68
(9.55%)
|
| August 05, 2026 | 28.06 |
-$0.79
(-2.74%)
|
| August 04, 2026 | 28.85 |
-$0.74
(-2.50%)
|
| August 03, 2026 | 29.59 |
$0.00
(0.00%)
|
| July 31, 2026 | 29.59 |
$0.45
(1.54%)
|
| July 30, 2026 | 29.19 |
-$0.27
(-0.92%)
|
| July 29, 2026 | 29.46 |
$0.70
(2.43%)
|
| July 28, 2026 | 28.76 |
-$0.81
(-2.74%)
|
| July 27, 2026 | 29.57 |
-$0.73
(-2.41%)
|
| July 24, 2026 | 30.30 |
$0.15
(0.50%)
|
| July 23, 2026 | 30.15 |
$0.49
(1.65%)
|
| July 22, 2026 | 29.66 |
$0.54
(1.85%)
|
| July 21, 2026 | 29.12 |
$0.55
(1.93%)
|
| July 20, 2026 | 28.57 |
$0.31
(1.10%)
|
| July 17, 2026 | 28.26 |
-$0.46
(-1.60%)
|
| July 16, 2026 | 28.72 |
$0.63
(2.19%)
|
| July 15, 2026 | 28.58 |
-$0.27
(-0.94%)
|
| July 14, 2026 | 28.85 |
$0.31
(1.09%)
|
| July 13, 2026 | 28.54 |
$0.49
(1.75%)
|
| July 10, 2026 | 28.05 |
-$0.55
(-1.92%)
|
| July 09, 2026 | 28.60 |
-$0.87
(-2.95%)
|
| July 08, 2026 | 29.47 |
$0.75
(2.61%)
|
| July 07, 2026 | 28.72 |
$1.08
(3.91%)
|
| July 06, 2026 | 27.64 |
-$0.45
(-1.60%)
|
| July 03, 2026 | 28.09 |
$0.84
(3.08%)
|
| July 02, 2026 | 27.25 |
$0.11
(0.41%)
|
| July 01, 2026 | 27.14 |
$0.00
(0.00%)
|
| June 30, 2026 | 27.14 |
-$0.19
(-0.69%)
|
| June 29, 2026 | 27.38 |
-$0.06
(-0.22%)
|
| June 26, 2026 | 27.44 |
-$0.13
(-0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
