Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.19 |
|---|---|
| Change |
$0.02
(8.57%)
|
| Volume | 7,807 |
| Open | $0.20 |
|---|---|
| Day Range | $0.19 - $0.20 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,385,870 |
| Shares Outstanding | 23,083,525 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.19 |
$0.02
(8.57%)
|
| December 11, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| December 10, 2025 | 0.19 |
$0.02
(11.76%)
|
| December 09, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| December 08, 2025 | 0.18 |
-$0.01
(-5.26%)
|
| December 05, 2025 | 0.19 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.19 |
$0.01
(5.56%)
|
| December 03, 2025 | 0.18 |
$0.01
(5.88%)
|
| December 02, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| December 01, 2025 | 0.18 |
$0.01
(2.86%)
|
| November 28, 2025 | 0.18 |
$0.02
(12.90%)
|
| November 27, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.16 |
-$0.02
(-11.43%)
|
| November 25, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.18 |
$0.03
(16.67%)
|
| November 18, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| November 17, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.16 |
$0.01
(3.23%)
|
| November 11, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.16 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.16 |
-$0.03
(-13.89%)
|
| November 05, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
