Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Biorem Inc. (BRM : TSV)
Sector: Industrial Services
|
Close (07-28-2026) |
$3.59 |
|---|---|
| Change |
$0.56
(18.48%)
|
| Volume | 186,976 |
| Open | $3.38 |
|---|---|
| Day Range | $3.37 - $3.59 |
| 52 Week Low | $1.87 |
| 52 Week High | $3.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $58,542,227 |
| Shares Outstanding | 16,307,027 |
| Book Value per Share | $3.19 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Biorem Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 3.59 |
$0.56
(18.48%)
|
| July 27, 2026 | 3.03 |
$0.01
(0.33%)
|
| July 24, 2026 | 3.02 |
-$0.01
(-0.33%)
|
| July 23, 2026 | 3.03 |
$0.03
(1.00%)
|
| July 22, 2026 | 3.00 |
-$0.01
(-0.33%)
|
| July 21, 2026 | 3.01 |
$0.02
(0.67%)
|
| July 20, 2026 | 2.99 |
$0.01
(0.34%)
|
| July 17, 2026 | 2.98 |
-$0.06
(-1.97%)
|
| July 16, 2026 | 3.04 |
-$0.02
(-0.65%)
|
| July 15, 2026 | 3.06 |
$0.02
(0.66%)
|
| July 14, 2026 | 3.04 |
-$0.01
(-0.33%)
|
| July 13, 2026 | 3.05 |
-$0.03
(-0.97%)
|
| July 10, 2026 | 3.08 |
$0.03
(0.98%)
|
| July 09, 2026 | 3.05 |
$0.02
(0.66%)
|
| July 08, 2026 | 3.03 |
$0.02
(0.66%)
|
| July 07, 2026 | 3.01 |
-$0.07
(-2.27%)
|
| July 06, 2026 | 3.08 |
$0.00
(0.00%)
|
| July 03, 2026 | 3.08 |
-$0.02
(-0.65%)
|
| July 02, 2026 | 3.10 |
-$0.02
(-0.64%)
|
| July 01, 2026 | 3.12 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.12 |
$0.05
(1.63%)
|
| June 29, 2026 | 3.07 |
-$0.05
(-1.60%)
|
| June 26, 2026 | 3.12 |
$0.02
(0.65%)
|
| June 25, 2026 | 3.10 |
-$0.02
(-0.64%)
|
| June 24, 2026 | 3.12 |
$0.00
(0.00%)
|
| June 23, 2026 | 3.12 |
$0.01
(0.32%)
|
| June 22, 2026 | 3.11 |
$0.03
(0.97%)
|
| June 19, 2026 | 3.08 |
-$0.02
(-0.65%)
|
| June 18, 2026 | 3.10 |
-$0.02
(-0.64%)
|
| June 17, 2026 | 3.12 |
$0.02
(0.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
