Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$1.42 |
|---|---|
| Change |
-$0.42
(-22.83%)
|
| Volume | 16,747 |
| Open | $1.84 |
|---|---|
| Day Range | $1.22 - $1.84 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,880,096 |
| Shares Outstanding | 16,816,969 |
| Book Value per Share | -$71.00 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 1.42 |
-$0.42
(-22.83%)
|
| January 28, 2026 | 1.84 |
$0.48
(35.29%)
|
| January 27, 2026 | 1.36 |
$0.01
(0.74%)
|
| January 26, 2026 | 1.35 |
$0.15
(12.50%)
|
| January 23, 2026 | 1.20 |
$0.08
(7.14%)
|
| January 22, 2026 | 1.12 |
$0.00
(0.00%)
|
| January 21, 2026 | 1.12 |
$0.00
(0.00%)
|
| January 20, 2026 | 1.12 |
-$0.13
(-10.40%)
|
| January 19, 2026 | 1.25 |
$0.07
(5.93%)
|
| January 16, 2026 | 1.18 |
$0.06
(5.36%)
|
| January 15, 2026 | 1.12 |
$0.01
(0.90%)
|
| January 14, 2026 | 1.11 |
$0.00
(0.00%)
|
| January 13, 2026 | 1.11 |
$0.01
(0.91%)
|
| January 12, 2026 | 1.10 |
$0.00
(0.00%)
|
| January 09, 2026 | 1.10 |
$0.00
(0.00%)
|
| January 08, 2026 | 1.10 |
-$0.10
(-8.33%)
|
| January 07, 2026 | 1.20 |
$0.15
(14.29%)
|
| January 06, 2026 | 1.05 |
$0.05
(5.00%)
|
| January 05, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 02, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| January 01, 2026 | 1.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.05 |
$0.00
(0.00%)
|
| December 30, 2025 | 1.05 |
$0.05
(5.00%)
|
| December 29, 2025 | 1.00 |
$0.02
(2.04%)
|
| December 26, 2025 | 0.98 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.98 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.98 |
$0.08
(8.89%)
|
| December 23, 2025 | 0.90 |
$0.05
(5.88%)
|
| December 22, 2025 | 0.85 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.85 |
-$0.02
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
