Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.50 |
|---|---|
| Change |
$0.02
(4.17%)
|
| Volume | 1,060,153 |
| Open | $0.51 |
|---|---|
| Day Range | $0.47 - $0.54 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $146,087,893 |
| Shares Outstanding | 292,175,785 |
| Book Value per Share | -$6.00 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.50 |
$0.02
(4.17%)
|
| December 04, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| December 03, 2025 | 0.51 |
-$0.03
(-5.56%)
|
| December 02, 2025 | 0.54 |
$0.01
(1.89%)
|
| December 01, 2025 | 0.53 |
$0.10
(23.26%)
|
| November 28, 2025 | 0.43 |
$0.11
(34.38%)
|
| November 27, 2025 | 0.32 |
-$0.01
(-3.03%)
|
| November 26, 2025 | 0.33 |
$0.06
(22.22%)
|
| November 25, 2025 | 0.27 |
$0.01
(1.89%)
|
| November 24, 2025 | 0.27 |
$0.01
(1.92%)
|
| November 21, 2025 | 0.26 |
$0.01
(4.00%)
|
| November 20, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| November 19, 2025 | 0.26 |
$0.02
(8.33%)
|
| November 18, 2025 | 0.24 |
$0.01
(2.13%)
|
| November 17, 2025 | 0.24 |
-$0.03
(-9.62%)
|
| November 14, 2025 | 0.26 |
$0.01
(4.00%)
|
| November 13, 2025 | 0.25 |
-$0.03
(-10.71%)
|
| November 12, 2025 | 0.28 |
$0.01
(1.82%)
|
| November 11, 2025 | 0.28 |
-$0.21
(-43.30%)
|
| November 10, 2025 | 0.49 |
$0.05
(10.23%)
|
| November 07, 2025 | 0.44 |
$0.01
(2.33%)
|
| November 06, 2025 | 0.43 |
$0.01
(1.18%)
|
| November 05, 2025 | 0.43 |
-$0.04
(-7.61%)
|
| November 04, 2025 | 0.46 |
-$0.06
(-11.54%)
|
| November 03, 2025 | 0.52 |
-$0.05
(-8.77%)
|
| October 31, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| October 30, 2025 | 0.58 |
$0.09
(18.37%)
|
| October 29, 2025 | 0.49 |
-$0.03
(-5.77%)
|
| October 28, 2025 | 0.52 |
$0.04
(8.33%)
|
| October 27, 2025 | 0.48 |
-$0.01
(-1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
