Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BCM Resources Corporation (B : TSV)
Sector: Basic Materials
|
Close (07-14-2026) |
$0.13 |
|---|---|
| Change |
-$0.07
(-35.90%)
|
| Volume | 527,236 |
| Open | $0.19 |
|---|---|
| Day Range | $0.12 - $0.19 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,685,889 |
| Shares Outstanding | 245,487,115 |
| Book Value per Share | $1.30 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
BCM Resources Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 0.13 |
-$0.07
(-35.90%)
|
| July 13, 2026 | 0.20 |
-$0.03
(-11.36%)
|
| July 10, 2026 | 0.22 |
$0.01
(4.76%)
|
| July 09, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| July 08, 2026 | 0.22 |
-$0.02
(-6.38%)
|
| July 07, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| July 06, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 03, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| July 02, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| July 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.27 |
$0.04
(15.22%)
|
| June 29, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| June 26, 2026 | 0.26 |
$0.02
(6.25%)
|
| June 25, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| June 24, 2026 | 0.25 |
$0.01
(2.04%)
|
| June 23, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| June 22, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| June 19, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| June 18, 2026 | 0.28 |
$0.01
(3.70%)
|
| June 17, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| June 15, 2026 | 0.28 |
$0.03
(10.00%)
|
| June 12, 2026 | 0.25 |
$0.01
(4.17%)
|
| June 11, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| June 10, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| June 09, 2026 | 0.26 |
-$0.04
(-12.07%)
|
| June 08, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| June 05, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.31 |
$0.01
(3.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
