Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advent-AWI Holdings Inc. (AWI : TSV)
Sector: Technology
|
Close (09-10-2026) |
$0.72 |
|---|---|
| Change |
$0.14
(19.44%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.46 |
| 52 Week High | $0.82 |
| Annual Yield | 19.44% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (08-26-2026) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,593,569 |
| Shares Outstanding | 11,935,513 |
| Book Value per Share | $0.73 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Advent-AWI Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 0.72 |
$0.14
(19.44%)
|
| September 09, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.72 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.72 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.72 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.72 |
-$0.05
(-6.49%)
|
| August 26, 2026 | 0.77 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.77 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.77 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.77 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.77 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.77 |
$0.12
(18.46%)
|
| August 18, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.65 |
$0.07
(12.07%)
|
| August 11, 2026 | 0.58 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.58 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.58 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.58 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.58 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.58 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.58 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
