Join Fund Library now and get free access to personalized features to help you manage your investments.

Altima Resources Ltd. (ARH : TSV)

Sector: Energy

Close
(06-12-2024)
$0.19
Change
$0.02 (11.76%)
Volume 846,500
Open $0.15
Day Range $0.14 - $0.19
52 Week Low $0.02
52 Week High $0.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $9,590,240
Shares Outstanding 50,474,949
Book Value per Share -$0.94
Earnings per Share -$0.06
Period
Loading...
Loading...

Legend

Altima Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.19
$0.02 (11.76%)
June 11, 2024 0.17
$0.03 (17.24%)
June 10, 2024 0.15
-$0.04 (-21.62%)
June 07, 2024 0.19
$0.01 (2.78%)
June 06, 2024 0.18
$0.02 (12.50%)
June 05, 2024 0.16
-$0.01 (-3.03%)
June 04, 2024 0.17
-$0.01 (-2.94%)
June 03, 2024 0.17
$0.03 (17.24%)
May 31, 2024 0.15
$0.00 (0.00%)
May 30, 2024 0.15
$0.02 (16.00%)
May 29, 2024 0.13
$0.01 (8.70%)
May 28, 2024 0.12
$0.02 (21.05%)
May 27, 2024 0.10
$0.00 (0.00%)
May 24, 2024 0.10
$0.01 (11.76%)
May 23, 2024 0.09
$0.02 (21.43%)
May 22, 2024 0.07
-$0.01 (-12.50%)
May 21, 2024 0.08
$0.00 (0.00%)
May 20, 2024 0.08
$0.00 (0.00%)
May 17, 2024 0.08
$0.00 (0.00%)
May 16, 2024 0.08
$0.01 (6.67%)
May 15, 2024 0.08
$0.00 (0.00%)
May 14, 2024 0.08
$0.00 (0.00%)
May 13, 2024 0.08
-$0.01 (-6.25%)
May 10, 2024 0.08
$0.01 (6.67%)
May 09, 2024 0.08
$0.01 (7.14%)
May 08, 2024 0.07
$0.03 (55.56%)
May 07, 2024 0.05
-$0.01 (-18.18%)
May 06, 2024 0.06
$0.00 (0.00%)
May 03, 2024 0.06
$0.00 (0.00%)
May 02, 2024 0.06
$0.02 (37.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.