Join Fund Library now and get free access to personalized features to help you manage your investments.

Altima Energy Inc. (ARH : TSV)

Sector: Energy

Close
(02-06-2025)
$0.34
Change
-$0.04 (-10.67%)
Volume 116,235
Open $0.39
Day Range $0.34 - $0.39
52 Week Low $0.04
52 Week High $0.39
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $19,019,608
Shares Outstanding 56,774,949
Book Value per Share -$1.76
Earnings per Share -$0.06
Period
Loading...
Loading...

Legend

Altima Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 0.34
-$0.04 (-10.67%)
February 05, 2025 0.38
$0.05 (15.38%)
February 04, 2025 0.33
$0.03 (10.17%)
February 03, 2025 0.30
$0.03 (9.26%)
January 31, 2025 0.27
$0.00 (0.00%)
January 30, 2025 0.27
-$0.01 (-3.57%)
January 29, 2025 0.28
$0.01 (1.82%)
January 28, 2025 0.28
-$0.03 (-8.33%)
January 27, 2025 0.30
$0.00 (0.00%)
January 24, 2025 0.30
-$0.02 (-6.25%)
January 23, 2025 0.32
$0.02 (6.67%)
January 22, 2025 0.30
-$0.04 (-10.45%)
January 21, 2025 0.34
-$0.03 (-8.22%)
January 20, 2025 0.37
$0.02 (4.29%)
January 17, 2025 0.35
$0.00 (0.00%)
January 16, 2025 0.35
$0.07 (22.81%)
January 15, 2025 0.29
$0.01 (1.79%)
January 14, 2025 0.28
-$0.02 (-6.67%)
January 13, 2025 0.30
-$0.05 (-14.29%)
January 10, 2025 0.35
-$0.01 (-2.78%)
January 09, 2025 0.36
$0.08 (28.57%)
January 08, 2025 0.28
$0.05 (21.74%)
January 07, 2025 0.23
$0.00 (0.00%)
January 06, 2025 0.23
-$0.03 (-11.54%)
January 03, 2025 0.26
$0.10 (62.50%)
January 02, 2025 0.16
$0.00 (0.00%)
January 01, 2025 0.16
$0.00 (0.00%)
December 31, 2024 0.16
$0.00 (0.00%)
December 30, 2024 0.16
$0.00 (0.00%)
December 27, 2024 0.16
$0.02 (10.34%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.