Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-28-2026) |
$0.23 |
|---|---|
| Change |
-$0.08
(-25.00%)
|
| Volume | 43,005 |
| Open | $0.32 |
|---|---|
| Day Range | $0.23 - $0.32 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,088,786 |
| Shares Outstanding | 22,616,825 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 0.23 |
-$0.08
(-25.00%)
|
| May 27, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.30 |
$0.02
(7.14%)
|
| May 22, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| May 20, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| May 19, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.30 |
$0.01
(3.45%)
|
| May 07, 2026 | 0.29 |
$0.01
(1.75%)
|
| May 06, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.29 |
$0.02
(5.56%)
|
| May 04, 2026 | 0.27 |
$0.01
(1.89%)
|
| May 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.27 |
$0.02
(6.00%)
|
| April 29, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.25 |
$0.05
(25.00%)
|
| April 22, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
