Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-13-2025) |
$0.25 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 39,000 |
Open | $0.25 |
---|---|
Day Range | $0.25 - $0.25 |
52 Week Low | $0.23 |
52 Week High | $0.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $22,564,527 |
Shares Outstanding | 90,258,109 |
Book Value per Share | $0.48 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 0.25 |
$0.00
(0.00%)
|
February 12, 2025 | 0.25 |
$0.01
(4.17%)
|
February 11, 2025 | 0.24 |
-$0.01
(-2.04%)
|
February 10, 2025 | 0.25 |
$0.01
(2.08%)
|
February 07, 2025 | 0.24 |
$0.01
(2.13%)
|
February 06, 2025 | 0.24 |
$0.01
(2.17%)
|
February 05, 2025 | 0.23 |
-$0.02
(-8.00%)
|
February 04, 2025 | 0.25 |
-$0.01
(-1.96%)
|
February 03, 2025 | 0.26 |
$0.01
(2.00%)
|
January 31, 2025 | 0.25 |
$0.01
(2.04%)
|
January 30, 2025 | 0.25 |
-$0.02
(-7.55%)
|
January 29, 2025 | 0.27 |
$0.00
(0.00%)
|
January 28, 2025 | 0.27 |
$0.00
(0.00%)
|
January 27, 2025 | 0.27 |
-$0.03
(-10.17%)
|
January 24, 2025 | 0.30 |
$0.00
(0.00%)
|
January 23, 2025 | 0.30 |
$0.01
(1.72%)
|
January 22, 2025 | 0.29 |
-$0.01
(-1.69%)
|
January 21, 2025 | 0.30 |
$0.00
(0.00%)
|
January 20, 2025 | 0.30 |
$0.02
(5.36%)
|
January 17, 2025 | 0.28 |
$0.00
(0.00%)
|
January 16, 2025 | 0.28 |
-$0.02
(-6.67%)
|
January 15, 2025 | 0.30 |
-$0.03
(-7.69%)
|
January 14, 2025 | 0.33 |
$0.03
(8.33%)
|
January 13, 2025 | 0.30 |
-$0.01
(-3.23%)
|
January 10, 2025 | 0.31 |
$0.01
(3.33%)
|
January 09, 2025 | 0.30 |
-$0.01
(-1.64%)
|
January 08, 2025 | 0.31 |
$0.01
(1.67%)
|
January 07, 2025 | 0.30 |
$0.00
(0.00%)
|
January 06, 2025 | 0.30 |
-$0.01
(-1.64%)
|
January 03, 2025 | 0.31 |
$0.01
(1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.