Join Fund Library now and get free access to personalized features to help you manage your investments.

Desert Mountain Energy Corp. (DME : TSV)

Sector: Energy

Close
(06-12-2024)
$0.30
Change
-$0.02 (-4.76%)
Volume 11,740
Open $0.31
Day Range $0.30 - $0.31
52 Week Low $0.23
52 Week High $1.31
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $27,077,433
Shares Outstanding 90,258,109
Book Value per Share $0.57
Earnings per Share -$0.12
Period
Loading...
Loading...

Legend

Desert Mountain Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.30
-$0.02 (-4.76%)
June 11, 2024 0.32
-$0.08 (-20.25%)
June 10, 2024 0.40
$0.11 (36.21%)
June 07, 2024 0.29
-$0.02 (-4.92%)
June 06, 2024 0.31
-$0.02 (-4.69%)
June 05, 2024 0.32
-$0.02 (-5.88%)
June 04, 2024 0.34
-$0.02 (-5.56%)
June 03, 2024 0.36
-$0.03 (-6.49%)
May 31, 2024 0.39
$0.00 (0.00%)
May 30, 2024 0.39
-$0.04 (-9.41%)
May 29, 2024 0.43
$0.01 (2.41%)
May 28, 2024 0.42
-$0.01 (-2.35%)
May 27, 2024 0.43
-$0.02 (-3.41%)
May 24, 2024 0.44
$0.04 (8.64%)
May 23, 2024 0.41
$0.03 (8.00%)
May 22, 2024 0.38
-$0.05 (-10.71%)
May 21, 2024 0.42
$0.00 (0.00%)
May 20, 2024 0.42
$0.00 (0.00%)
May 17, 2024 0.42
$0.10 (31.25%)
May 16, 2024 0.32
$0.05 (18.52%)
May 15, 2024 0.27
-$0.01 (-3.57%)
May 14, 2024 0.28
$0.00 (0.00%)
May 13, 2024 0.28
$0.02 (7.69%)
May 10, 2024 0.26
$0.01 (4.00%)
May 09, 2024 0.25
$0.01 (4.17%)
May 08, 2024 0.24
$0.01 (4.35%)
May 07, 2024 0.23
-$0.02 (-6.12%)
May 06, 2024 0.25
-$0.02 (-5.77%)
May 03, 2024 0.26
$0.00 (0.00%)
May 02, 2024 0.26
$0.01 (1.96%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.