Join Fund Library now and get free access to personalized features to help you manage your investments.

Desert Mountain Energy Corp. (DME : TSV)

Sector: Energy

Close
(02-13-2025)
$0.25
Change
$0.00 (0.00%)
Volume 39,000
Open $0.25
Day Range $0.25 - $0.25
52 Week Low $0.23
52 Week High $0.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $22,564,527
Shares Outstanding 90,258,109
Book Value per Share $0.48
Earnings per Share -$0.11
Period
Loading...
Loading...

Legend

Desert Mountain Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 0.25
$0.00 (0.00%)
February 12, 2025 0.25
$0.01 (4.17%)
February 11, 2025 0.24
-$0.01 (-2.04%)
February 10, 2025 0.25
$0.01 (2.08%)
February 07, 2025 0.24
$0.01 (2.13%)
February 06, 2025 0.24
$0.01 (2.17%)
February 05, 2025 0.23
-$0.02 (-8.00%)
February 04, 2025 0.25
-$0.01 (-1.96%)
February 03, 2025 0.26
$0.01 (2.00%)
January 31, 2025 0.25
$0.01 (2.04%)
January 30, 2025 0.25
-$0.02 (-7.55%)
January 29, 2025 0.27
$0.00 (0.00%)
January 28, 2025 0.27
$0.00 (0.00%)
January 27, 2025 0.27
-$0.03 (-10.17%)
January 24, 2025 0.30
$0.00 (0.00%)
January 23, 2025 0.30
$0.01 (1.72%)
January 22, 2025 0.29
-$0.01 (-1.69%)
January 21, 2025 0.30
$0.00 (0.00%)
January 20, 2025 0.30
$0.02 (5.36%)
January 17, 2025 0.28
$0.00 (0.00%)
January 16, 2025 0.28
-$0.02 (-6.67%)
January 15, 2025 0.30
-$0.03 (-7.69%)
January 14, 2025 0.33
$0.03 (8.33%)
January 13, 2025 0.30
-$0.01 (-3.23%)
January 10, 2025 0.31
$0.01 (3.33%)
January 09, 2025 0.30
-$0.01 (-1.64%)
January 08, 2025 0.31
$0.01 (1.67%)
January 07, 2025 0.30
$0.00 (0.00%)
January 06, 2025 0.30
-$0.01 (-1.64%)
January 03, 2025 0.31
$0.01 (1.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.