Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-12-2026) |
$0.50 |
|---|---|
| Change |
-$0.02
(-3.85%)
|
| Volume | 52,857 |
| Open | $0.53 |
|---|---|
| Day Range | $0.50 - $0.53 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $77,856,015 |
| Shares Outstanding | 155,712,030 |
| Book Value per Share | $7.14 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 11, 2026 | 0.52 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| March 09, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| March 06, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| March 05, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| March 04, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| March 03, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| March 02, 2026 | 0.65 |
$0.01
(1.56%)
|
| February 27, 2026 | 0.64 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.64 |
$0.01
(1.59%)
|
| February 25, 2026 | 0.63 |
$0.01
(1.61%)
|
| February 24, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| February 23, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| February 20, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| February 17, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| February 16, 2026 | 0.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.71 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| February 11, 2026 | 0.73 |
$0.03
(4.29%)
|
| February 10, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| February 09, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| February 06, 2026 | 0.72 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| February 04, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| February 03, 2026 | 0.75 |
$0.01
(1.35%)
|
| February 02, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| January 30, 2026 | 0.76 |
-$0.04
(-5.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
