Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$0.58 |
|---|---|
| Change |
$0.09
(18.37%)
|
| Volume | 122,245 |
| Open | $0.49 |
|---|---|
| Day Range | $0.49 - $0.58 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,519,020 |
| Shares Outstanding | 47,446,586 |
| Book Value per Share | $6.44 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 0.58 |
$0.09
(18.37%)
|
| February 16, 2026 | 0.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.49 |
$0.02
(4.26%)
|
| February 12, 2026 | 0.47 |
$0.02
(4.44%)
|
| February 11, 2026 | 0.45 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.45 |
$0.03
(7.14%)
|
| February 09, 2026 | 0.42 |
$0.01
(2.44%)
|
| February 06, 2026 | 0.41 |
$0.03
(7.89%)
|
| February 05, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| February 03, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| February 02, 2026 | 0.45 |
$0.05
(12.50%)
|
| January 30, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| January 29, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| January 28, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| January 27, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| January 26, 2026 | 0.52 |
$0.04
(8.33%)
|
| January 23, 2026 | 0.48 |
$0.06
(12.94%)
|
| January 22, 2026 | 0.43 |
$0.08
(21.43%)
|
| January 21, 2026 | 0.35 |
$0.02
(6.06%)
|
| January 20, 2026 | 0.33 |
$0.02
(6.45%)
|
| January 19, 2026 | 0.31 |
$0.02
(5.08%)
|
| January 16, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| January 15, 2026 | 0.31 |
-$0.04
(-11.43%)
|
| January 14, 2026 | 0.35 |
$0.06
(18.64%)
|
| January 13, 2026 | 0.30 |
$0.02
(7.27%)
|
| January 12, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| January 09, 2026 | 0.29 |
$0.01
(1.75%)
|
| January 08, 2026 | 0.29 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.29 |
-$0.03
(-8.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
